Market Cap zł9.71T -0.42%
Volume 24h zł326.21B -45.87%
BTC % 49.79% 0.26%
ETH % 16.84% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 27 Seconds ago
LOBO•THE•WOLF•PUP LOBO

LOBO•THE•WOLF•PUP (LOBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł0.00686622 zł0.00684735 zł0.00804964 zł0.00804964 zł10,148,041 zł112,522,248
Jun-27 2024 zł0.00803853 zł0.00709745 zł0.00844525 zł0.00720182 zł11,142,900 zł131,733,751
Jun-26 2024 zł0.00751583 zł0.0073342 zł0.00908332 zł0.00789517 zł13,372,004 zł123,167,827
Jun-25 2024 zł0.00802559 zł0.0068593 zł0.00851239 zł0.00696645 zł16,147,502 zł131,521,709
Jun-24 2024 zł0.00667404 zł0.00571321 zł0.00667404 zł0.00590948 zł9,765,745 zł109,372,855
Jun-23 2024 zł0.00608947 zł0.00606089 zł0.00661776 zł0.00639523 zł4,136,276 zł99,792,992
Jun-22 2024 zł0.00644904 zł0.00564565 zł0.00677878 zł0.00598755 zł9,026,983 zł105,685,555
Jun-21 2024 zł0.00591982 zł0.00564533 zł0.00592544 zł0.00583471 zł4,847,039 zł97,012,853
Jun-20 2024 zł0.00606755 zł0.00589502 zł0.00684513 zł0.0064432 zł7,880,456 zł99,433,744
Jun-19 2024 zł0.00651771 zł0.006366 zł0.00758266 zł0.00728619 zł11,081,640 zł106,810,886
Jun-18 2024 zł0.00724025 zł0.00655529 zł0.00802891 zł0.00802891 zł12,641,864 zł118,651,672
Jun-17 2024 zł0.00823245 zł0.0080374 zł0.00961327 zł0.00961327 zł12,518,260 zł134,911,748
Jun-16 2024 zł0.00960148 zł0.00858525 zł0.00960148 zł0.00907508 zł13,807,983 zł157,347,040
Jun-15 2024 zł0.00903846 zł0.00872931 zł0.00943764 zł0.00889575 zł9,683,601 zł148,120,421
Jun-14 2024 zł0.00885733 zł0.00873587 zł0.01026 zł0.010019 zł15,094,749 zł145,152,026

Historical and market price analysis of LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.