Market Cap MX$40.69T 0.27%
Volume 24h MX$2.33T 3.08%
BTC % 49.84% -0.22%
ETH % 16.47% 0.48%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
LOBO•THE•WOLF•PUP LOBO

LOBO•THE•WOLF•PUP (LOBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$0.023114 MX$0.022538 MX$0.024788 MX$0.024165 MX$19,228,236 MX$378,788,389
Jul-09 2024 MX$0.023933 MX$0.022835 MX$0.024299 MX$0.022835 MX$23,893,400 MX$392,223,882
Jul-08 2024 MX$0.023608 MX$0.0218 MX$0.025233 MX$0.023571 MX$34,169,891 MX$386,895,398
Jul-07 2024 MX$0.024858 MX$0.024349 MX$0.02854 MX$0.02854 MX$28,423,855 MX$407,379,715
Jul-06 2024 MX$0.027977 MX$0.026696 MX$0.028844 MX$0.027681 MX$29,136,587 MX$458,491,454
Jul-05 2024 MX$0.027894 MX$0.024467 MX$0.028059 MX$0.02636 MX$43,831,750 MX$457,137,072
Jul-04 2024 MX$0.028041 MX$0.026886 MX$0.031029 MX$0.031029 MX$38,301,982 MX$459,533,135
Jul-03 2024 MX$0.030677 MX$0.029726 MX$0.032665 MX$0.032665 MX$30,791,617 MX$502,735,816
Jul-02 2024 MX$0.032766 MX$0.031522 MX$0.03441 MX$0.03441 MX$29,062,645 MX$536,972,042
Jul-01 2024 MX$0.034217 MX$0.033255 MX$0.036427 MX$0.034805 MX$49,708,568 MX$560,747,952
Jun-30 2024 MX$0.034439 MX$0.030592 MX$0.03445 MX$0.030867 MX$39,122,163 MX$564,381,295
Jun-29 2024 MX$0.030873 MX$0.029663 MX$0.032108 MX$0.030104 MX$31,793,329 MX$505,945,504
Jun-28 2024 MX$0.030325 MX$0.030242 MX$0.035552 MX$0.035552 MX$44,820,191 MX$496,969,697
Jun-27 2024 MX$0.035503 MX$0.031346 MX$0.037299 MX$0.031807 MX$49,214,122 MX$581,819,895
Jun-26 2024 MX$0.033194 MX$0.032392 MX$0.040117 MX$0.03487 MX$59,059,259 MX$543,987,333

Historical and market price analysis of LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.77647 MXN.