Market Cap CA$3.30T -0.42%
Volume 24h CA$110.99B -45.87%
BTC % 49.79% 0.26%
ETH % 16.84% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
LOBO•THE•WOLF•PUP LOBO

LOBO•THE•WOLF•PUP (LOBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.0023362 CA$0.00232977 CA$0.00273885 CA$0.00273885 CA$3,452,823 CA$38,285,169
Jun-27 2024 CA$0.00273507 CA$0.00241487 CA$0.00287345 CA$0.00245038 CA$3,791,320 CA$44,821,793
Jun-26 2024 CA$0.00255722 CA$0.00249542 CA$0.00309055 CA$0.00268629 CA$4,549,762 CA$41,907,277
Jun-25 2024 CA$0.00273067 CA$0.00233384 CA$0.0028963 CA$0.0023703 CA$5,494,112 CA$44,749,646
Jun-24 2024 CA$0.00227081 CA$0.00194389 CA$0.00227081 CA$0.00201067 CA$3,322,749 CA$37,213,602
Jun-23 2024 CA$0.00207191 CA$0.00206219 CA$0.00225166 CA$0.00217594 CA$1,407,349 CA$33,954,099
Jun-22 2024 CA$0.00219425 CA$0.0019209 CA$0.00230645 CA$0.00203723 CA$3,071,389 CA$35,959,016
Jun-21 2024 CA$0.00201419 CA$0.00192079 CA$0.0020161 CA$0.00198523 CA$1,649,182 CA$33,008,170
Jun-20 2024 CA$0.00206445 CA$0.00200575 CA$0.00232902 CA$0.00219226 CA$2,681,288 CA$33,831,867
Jun-19 2024 CA$0.00221762 CA$0.002166 CA$0.00257996 CA$0.00247909 CA$3,770,476 CA$36,341,905
Jun-18 2024 CA$0.00246346 CA$0.0022304 CA$0.0027318 CA$0.0027318 CA$4,301,335 CA$40,370,677
Jun-17 2024 CA$0.00280105 CA$0.00273468 CA$0.00327087 CA$0.00327087 CA$4,259,279 CA$45,903,091
Jun-16 2024 CA$0.00326686 CA$0.00292109 CA$0.00326686 CA$0.00308775 CA$4,698,102 CA$53,536,595
Jun-15 2024 CA$0.00307529 CA$0.0029701 CA$0.00321111 CA$0.00302673 CA$3,294,800 CA$50,397,281
Jun-14 2024 CA$0.00301366 CA$0.00297233 CA$0.00349097 CA$0.00340913 CA$5,135,918 CA$49,387,298

Historical and market price analysis of LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.