Market Cap Tk267.73T -0.44%
Volume 24h Tk15.52T 3.13%
BTC % 49.82% -0.04%
ETH % 16.46% 0.06%
Coins 28.037 +15
Exchanges 885
Last update 19 Seconds ago
LOBO•THE•WOLF•PUP LOBO

LOBO•THE•WOLF•PUP (LOBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk0.152771 Tk0.148966 Tk0.163839 Tk0.159721 Tk127,088,507 Tk2,503,591,662
Jul-09 2024 Tk0.15819 Tk0.15093 Tk0.160606 Tk0.15093 Tk157,922,782 Tk2,592,393,189
Jul-08 2024 Tk0.156041 Tk0.144086 Tk0.16678 Tk0.155797 Tk225,844,977 Tk2,557,174,721
Jul-07 2024 Tk0.164303 Tk0.160937 Tk0.188636 Tk0.188636 Tk187,866,703 Tk2,692,565,262
Jul-06 2024 Tk0.184917 Tk0.176449 Tk0.190644 Tk0.182961 Tk192,577,486 Tk3,030,386,927
Jul-05 2024 Tk0.184371 Tk0.161719 Tk0.185458 Tk0.174232 Tk289,704,769 Tk3,021,435,174
Jul-04 2024 Tk0.185337 Tk0.177702 Tk0.205087 Tk0.205087 Tk253,155,916 Tk3,037,271,888
Jul-03 2024 Tk0.202761 Tk0.196477 Tk0.215904 Tk0.215904 Tk203,516,365 Tk3,322,818,845
Jul-02 2024 Tk0.21657 Tk0.208347 Tk0.227435 Tk0.227435 Tk192,088,769 Tk3,549,102,256
Jul-01 2024 Tk0.226159 Tk0.219799 Tk0.240764 Tk0.230043 Tk328,547,443 Tk3,706,248,494
Jun-30 2024 Tk0.227624 Tk0.202197 Tk0.227697 Tk0.204014 Tk258,576,886 Tk3,730,262,982
Jun-29 2024 Tk0.204056 Tk0.19606 Tk0.212222 Tk0.198972 Tk210,137,154 Tk3,344,033,188
Jun-28 2024 Tk0.200436 Tk0.199885 Tk0.234982 Tk0.234982 Tk296,237,849 Tk3,284,707,837
Jun-27 2024 Tk0.234657 Tk0.207186 Tk0.24653 Tk0.210232 Tk325,279,416 Tk3,845,522,937
Jun-26 2024 Tk0.219399 Tk0.214097 Tk0.265156 Tk0.230472 Tk390,350,586 Tk3,595,469,634

Historical and market price analysis of LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.