Market Cap CA$3.09T -0.34%
Volume 24h CA$184.71B 7.28%
BTC % 49.86% -0.28%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 1 minute ago
Loaded Nodes $LDN

Loaded Nodes ($LDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$2.5794 CA$2.5699 CA$2.5878 CA$2.5779 - -
Nov-30 2022 CA$2.5779 CA$2.5717 CA$2.5895 CA$2.5895 CA$7 -
Nov-29 2022 CA$2.5895 CA$2.5830 CA$2.6036 CA$2.5934 - -
Nov-28 2022 CA$2.5934 CA$2.3219 CA$2.6001 CA$2.4025 CA$2,282 -
Nov-27 2022 CA$2.4025 CA$2.3955 CA$2.4656 CA$2.4587 CA$3,752 -
Nov-26 2022 CA$2.4580 CA$2.4445 CA$2.4720 CA$2.4590 CA$1,285 -
Nov-25 2022 CA$2.4593 CA$2.4432 CA$2.4729 CA$2.4560 CA$3,670 -
Nov-24 2022 CA$2.4560 CA$2.4466 CA$2.4681 CA$2.4566 CA$2,251 -
Nov-23 2022 CA$2.4566 CA$2.4475 CA$2.4906 CA$2.4889 CA$2,496 -
Nov-22 2022 CA$2.4887 CA$2.4825 CA$2.5500 CA$2.5446 CA$1,383 -
Nov-21 2022 CA$2.5444 CA$2.5354 CA$2.5955 CA$2.5862 CA$1,168 -
Nov-20 2022 CA$2.5866 CA$2.5862 CA$2.6500 CA$2.6294 CA$3,291 -
Nov-19 2022 CA$2.6294 CA$2.5988 CA$2.6638 CA$2.6593 CA$2,575 -
Nov-18 2022 CA$2.6589 CA$2.6465 CA$2.7380 CA$2.7338 CA$1,877 -
Nov-17 2022 CA$2.7341 CA$2.5536 CA$2.7538 CA$2.5794 CA$6,726 -

Historical and market price analysis of Loaded Nodes ($LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3626 CAD.