Market Cap NZ$3.95T 0.41%
Volume 24h NZ$114.11B
BTC % 49.89% 0.54%
ETH % 16.83% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
lmeow LMEOW

lmeow (LMEOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2024 NZ$0.012202 NZ$0.012202 NZ$0.013587 NZ$0.013366 NZ$151,259 -
Jun-27 2024 NZ$0.014666 NZ$0.011357 NZ$0.016526 NZ$0.0117 NZ$506,488 -
Jun-26 2024 NZ$0.011564 NZ$0.011564 NZ$0.015605 NZ$0.012317 NZ$664,067 -
Jun-25 2024 NZ$0.013837 NZ$0.00901155 NZ$0.015461 NZ$0.00901155 NZ$1,185,395 -
Jun-24 2024 NZ$0.00840232 NZ$0.00571337 NZ$0.00840232 NZ$0.00746841 NZ$626,730 -
Jun-23 2024 NZ$0.00824211 NZ$0.00824211 NZ$0.00882833 NZ$0.00869051 NZ$29,162 -
Jun-22 2024 NZ$0.00869051 NZ$0.00860242 NZ$0.00894794 NZ$0.00862137 NZ$55,968 -
Jun-21 2024 NZ$0.00862137 NZ$0.0081333 NZ$0.00875363 NZ$0.00875363 NZ$68,720 -
Jun-20 2024 NZ$0.00875913 NZ$0.00847509 NZ$0.00990609 NZ$0.00990609 NZ$170,250 -
Jun-19 2024 NZ$0.010111 NZ$0.00972431 NZ$0.011345 NZ$0.010823 NZ$167,636 -
Jun-18 2024 NZ$0.01081 NZ$0.00998835 NZ$0.012879 NZ$0.012879 NZ$716,965 -
Jun-17 2024 NZ$0.012954 NZ$0.012841 NZ$0.013634 NZ$0.01294 NZ$108,744 -
Jun-16 2024 NZ$0.01284 NZ$0.011987 NZ$0.01284 NZ$0.012661 NZ$100,103 -
Jun-15 2024 NZ$0.0126 NZ$0.011887 NZ$0.012816 NZ$0.012449 NZ$121,055 -
Jun-14 2024 NZ$0.012355 NZ$0.011696 NZ$0.015456 NZ$0.015456 NZ$271,186 -

Historical and market price analysis of lmeow (LMEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.