Market Cap MX$43.77T 0.38%
Volume 24h MX$3.24T 35.96%
BTC % 50.27% -0.47%
ETH % 16.45% 0.79%
Coins 28.079 +19
Exchanges 885
Last update 2 Minutes ago
Lleida Esportiu DAO LL

Lleida Esportiu DAO (LL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$7.189 MX$7.189 MX$7.189 MX$7.189 - -
Aug-15 2022 MX$7.189 MX$7.189 MX$7.189 MX$7.189 - -
Aug-14 2022 MX$7.189 MX$7.189 MX$7.189 MX$7.189 - -
Aug-13 2022 MX$7.189 MX$7.189 MX$7.189 MX$7.189 - -
Aug-12 2022 MX$7.189 MX$7.189 MX$7.189 MX$7.189 - -
Aug-11 2022 MX$7.189 MX$7.189 MX$7.189 MX$7.189 - -
Aug-10 2022 MX$7.189 MX$7.147 MX$7.306 MX$7.305 - -
Aug-09 2022 MX$7.305 MX$7.195 MX$7.658 MX$7.610 - -
Aug-08 2022 MX$7.610 MX$7.308 MX$7.753 MX$7.308 MX$757 -
Aug-07 2022 MX$7.308 MX$7.206 MX$7.421 MX$7.299 - -
Aug-06 2022 MX$7.300 MX$7.294 MX$7.503 MX$7.450 - -
Aug-05 2022 MX$7.450 MX$6.921 MX$7.450 MX$6.921 - -
Aug-04 2022 MX$6.921 MX$6.836 MX$7.136 MX$6.965 - -
Aug-03 2022 MX$6.965 MX$6.867 MX$7.218 MX$7.054 - -
Aug-02 2022 MX$7.054 MX$6.750 MX$7.198 MX$7.031 - -

Historical and market price analysis of Lleida Esportiu DAO (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.75553 MXN.