Market Cap $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Coins
28.694
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jul-01 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-30 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-29 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-28 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-27 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-26 2023 | $0.000002161 | $0.0000021582 | $0.000002161 | $0.0000021582 | - | - |
Jun-25 2023 | $0.0000021595 | $0.0000008333 | $0.0000021595 | $0.0000008333 | $0 | - |
Jun-24 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
Jun-23 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
Jun-22 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
Jun-21 2023 | $0.0000008339 | $0.000000833 | $0.0000008811 | $0.0000008811 | $0 | - |
Jun-20 2023 | $0.0000008811 | $0.0000008807 | $0.0000008816 | $0.0000008816 | - | - |
Jun-19 2023 | $0.0000008811 | $0.0000008804 | $0.0000010261 | $0.0000010261 | $0 | - |
Jun-18 2023 | $0.0000010261 | $0.0000010261 | $0.0000010261 | $0.0000010261 | - | - |