Market Cap $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Coins
33.673
+1
Exchanges
885
Last update
2 Minutes ago
Living the Dream (LTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-05 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-04 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-03 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-02 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Nov-01 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Oct-31 2025 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | $26,954 |
| Oct-30 2025 | $0.0000002589 | $0.0000002589 | $0.0000002757 | $0.0000002757 | - | $26,954 |
| Oct-29 2025 | $0.0000002757 | $0.0000002757 | $0.0000002779 | $0.0000002779 | - | $28,696 |
| Oct-28 2025 | $0.0000002779 | $0.0000002774 | $0.0000002779 | $0.0000002774 | - | $28,922 |
| Oct-27 2025 | $0.0000002774 | $0.0000002774 | $0.0000002774 | $0.0000002774 | - | $28,875 |
| Oct-26 2025 | $0.0000002774 | $0.0000002774 | $0.0000002791 | $0.0000002791 | - | $28,875 |
| Oct-25 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | $29,047 |
| Oct-24 2025 | $0.0000002791 | $0.0000002791 | $0.0000002809 | $0.0000002809 | - | $29,047 |
| Oct-23 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |