Market Cap $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Coins
33.547
+21
Exchanges
885
Last update
3 Seconds ago
Living the Dream (LTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002774 | $0.0000002774 | $0.0000002774 | $0.0000002774 | - | $28,875 |
| Oct-26 2025 | $0.0000002774 | $0.0000002774 | $0.0000002791 | $0.0000002791 | - | $28,875 |
| Oct-25 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | $29,047 |
| Oct-24 2025 | $0.0000002791 | $0.0000002791 | $0.0000002809 | $0.0000002809 | - | $29,047 |
| Oct-23 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |
| Oct-22 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |
| Oct-21 2025 | $0.0000002809 | $0.0000002809 | $0.0000002893 | $0.0000002841 | - | $29,235 |
| Oct-20 2025 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | $29,571 |
| Oct-19 2025 | $0.0000002841 | $0.0000002841 | $0.0000002866 | $0.0000002866 | - | $29,571 |
| Oct-18 2025 | $0.0000002866 | $0.0000002855 | $0.0000002866 | $0.0000002866 | $14 | $29,827 |
| Oct-17 2025 | $0.0000002866 | $0.0000002866 | $0.000000335 | $0.000000335 | - | $29,835 |
| Oct-16 2025 | $0.000000335 | $0.000000335 | $0.0000003607 | $0.0000003607 | - | $34,866 |
| Oct-15 2025 | $0.0000003607 | $0.00000036 | $0.0000003607 | $0.00000036 | - | $37,542 |
| Oct-14 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | - | $37,472 |
| Oct-13 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | - | $37,472 |