Market Cap MX$38.42T -9.35%
Volume 24h MX$4.33T 29.4%
BTC % 50.56% 1.22%
ETH % 16.25% -2.7%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
LittleMami LMC

LittleMami (LMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$0.246477 MX$0.243528 MX$0.256536 MX$0.254295 MX$9,256,585 -
Jul-03 2024 MX$0.257384 MX$0.249951 MX$0.295516 MX$0.295516 MX$9,386,388 -
Jul-02 2024 MX$0.290618 MX$0.285031 MX$0.32002 MX$0.32002 MX$9,081,714 -
Jul-01 2024 MX$0.320566 MX$0.312362 MX$0.321918 MX$0.312362 MX$6,396,407 -
Jun-30 2024 MX$0.312362 MX$0.299444 MX$0.324338 MX$0.324338 MX$7,056 -
Jun-29 2024 MX$0.323119 MX$0.307237 MX$0.32381 MX$0.315785 MX$8,385,874 -
Jun-28 2024 MX$0.319362 MX$0.312882 MX$0.340018 MX$0.333306 MX$8,774,927 -
Jun-27 2024 MX$0.331859 MX$0.321193 MX$0.347714 MX$0.335786 MX$9,315,994 -
Jun-26 2024 MX$0.339743 MX$0.314658 MX$0.339743 MX$0.328094 MX$10,211,659 -
Jun-25 2024 MX$0.322379 MX$0.277196 MX$0.328496 MX$0.30284 MX$10,860,904 -
Jun-24 2024 MX$0.306227 MX$0.30518 MX$0.377556 MX$0.369955 MX$9,435,251 -
Jun-23 2024 MX$0.374288 MX$0.355727 MX$0.390119 MX$0.390119 MX$9,164,218 -
Jun-22 2024 MX$0.399316 MX$0.361912 MX$0.402984 MX$0.394647 MX$10,616,494 -
Jun-21 2024 MX$0.386083 MX$0.374661 MX$0.39657 MX$0.376839 MX$9,079,495 -
Jun-20 2024 MX$0.382427 MX$0.376354 MX$0.406402 MX$0.386014 MX$9,046,156 -

Historical and market price analysis of LittleMami (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06817 MXN.