Market Cap $3.57T
2.45%
Volume 24h $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
Coins
31.834
+22
Exchanges
885
Last update
44 Seconds ago
LITTLE BABY DOGE (LBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.000000000107570200879999 | $0.000000000107570200879999 | $0.000000000107570200879999 | $0.000000000107570200879999 | - | - |
| Apr-15 2022 | $0.000000000107570200879999 | $0.000000000107570200879999 | $0.000000000107570200879999 | $0.000000000107570200879999 | - | - |
| Apr-14 2022 | $0.000000000107570200879999 | $0.000000000107570200879999 | $0.000000000107570200879999 | $0.000000000107570200879999 | - | - |
| Apr-13 2022 | $0.000000000107570200879999 | $0.000000000107570200879999 | $0.000000000107570200879999 | $0.000000000107570200879999 | - | - |
| Apr-12 2022 | $0.000000000107570200879999 | $0.000000000107570200879999 | $0.000000000107570200879999 | $0.000000000107570200879999 | - | - |
| Apr-11 2022 | $0.000000000107570200879999 | $0.000000000107570200879999 | $0.000000000107570200879999 | $0.000000000107570200879999 | - | - |
| Apr-10 2022 | $0.000000000107570200879999 | $0.0000000001075460998 | $0.000000000107570200879999 | $0.0000000001075460998 | - | - |
| Apr-09 2022 | $0.0000000001075460998 | $0.0000000001060456622 | $0.00000000010830285598 | $0.00000000010616729949 | $479 | - |
| Apr-08 2022 | $0.00000000010616737853 | $0.00000000010563978187 | $0.00000000010920295892 | $0.000000000108050032919999 | $794 | - |
| Apr-07 2022 | $0.000000000108050032919999 | $0.00000000010180405879 | $0.0000000001085861061 | $0.00000000010258448321 | $386 | - |
| Apr-06 2022 | $0.00000000010258448321 | $0.00000000010234507499 | $0.00000000010824338767 | $0.00000000010797682971 | $150 | - |
| Apr-05 2022 | $0.00000000010797682971 | $0.00000000010797682971 | $0.00000000011142119208 | $0.0000000001090911232 | $129 | - |
| Apr-04 2022 | $0.0000000001090911232 | $0.00000000010580655839 | $0.00000000010971100347 | $0.00000000010944291706 | $338 | - |
| Apr-03 2022 | $0.00000000010944291706 | $0.00000000010476702061 | $0.00000000011076840268 | $0.00000000010609621725 | $492 | - |
| Apr-02 2022 | $0.00000000010609584667 | $0.00000000010609584667 | $0.00000000010908452642 | $0.00000000010678672741 | $245 | - |