Market Cap CL$2,136.81T -0.53%
Volume 24h CL$109.33T -12.43%
BTC % 49.96% -0.92%
ETH % 16.43% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 23 Seconds ago
Lition LIT

Lition (LIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$0.236354 CL$0.232204 CL$0.239074 CL$0.232307 CL$3,421 -
Jul-09 2024 CL$0.232943 CL$0.229816 CL$0.235168 CL$0.229816 CL$3,373 -
Jul-08 2024 CL$0.230636 CL$0.215689 CL$0.23312 CL$0.223882 CL$3,337 -
Jul-07 2024 CL$0.224009 CL$0.224009 CL$0.234022 CL$0.232973 CL$3,243 -
Jul-06 2024 CL$0.234113 CL$0.225403 CL$0.234113 CL$0.226956 CL$3,392 -
Jul-05 2024 CL$0.227376 CL$0.216491 CL$0.235427 CL$0.233636 CL$3,292 -
Jul-04 2024 CL$0.236878 CL$0.236878 CL$0.251739 CL$0.251739 CL$3,423 -
Jul-03 2024 CL$0.25108 CL$0.248977 CL$0.260578 CL$0.260578 CL$3,635 -
Jul-02 2024 CL$0.260639 CL$0.25935 CL$0.263408 CL$0.261814 CL$3,772 -
Jul-01 2024 CL$0.261576 CL$0.261576 CL$0.266778 CL$0.261619 CL$3,788 -
Jun-30 2024 CL$0.262079 CL$0.255553 CL$0.262079 CL$0.256899 CL$3,793 -
Jun-29 2024 CL$0.257029 CL$0.256899 CL$0.258528 CL$0.257054 CL$3,722 -
Jun-28 2024 CL$0.256563 CL$0.256303 CL$0.264844 CL$0.262328 CL$3,715 -
Jun-27 2024 CL$0.26239 CL$0.256366 CL$0.264031 CL$0.256512 CL$3,799 -
Jun-26 2024 CL$0.257049 CL$0.254135 CL$0.260711 CL$0.258225 CL$3,718 -

Historical and market price analysis of Lition (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1911 days, from day 04-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.77635 CLP.