Market Cap CHF2.08T 0.57%
Volume 24h CHF106.99B -6.75%
BTC % 50.06% -0.59%
ETH % 16.39% 1.52%
Coins 28.035 +19
Exchanges 885
Last update 17 Seconds ago
Lition LIT

Lition (LIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.00022852 CHF0.00022451 CHF0.00023115 CHF0.0002246 CHF3 -
Jul-09 2024 CHF0.00022522 CHF0.0002222 CHF0.00022737 CHF0.0002222 CHF3 -
Jul-08 2024 CHF0.00022299 CHF0.00020854 CHF0.00022539 CHF0.00021646 CHF3 -
Jul-07 2024 CHF0.00021658 CHF0.00021658 CHF0.00022626 CHF0.00022525 CHF3 -
Jul-06 2024 CHF0.00022635 CHF0.00021793 CHF0.00022635 CHF0.00021943 CHF3 -
Jul-05 2024 CHF0.00021984 CHF0.00020931 CHF0.00022762 CHF0.00022589 CHF3 -
Jul-04 2024 CHF0.00022902 CHF0.00022902 CHF0.00024339 CHF0.00024339 CHF3 -
Jul-03 2024 CHF0.00024276 CHF0.00024072 CHF0.00025194 CHF0.00025194 CHF4 -
Jul-02 2024 CHF0.000252 CHF0.00025075 CHF0.00025467 CHF0.00025313 CHF4 -
Jul-01 2024 CHF0.0002529 CHF0.0002529 CHF0.00025793 CHF0.00025295 CHF4 -
Jun-30 2024 CHF0.00025339 CHF0.00024708 CHF0.00025339 CHF0.00024838 CHF4 -
Jun-29 2024 CHF0.00024851 CHF0.00024838 CHF0.00024996 CHF0.00024853 CHF4 -
Jun-28 2024 CHF0.00024806 CHF0.00024781 CHF0.00025606 CHF0.00025363 CHF4 -
Jun-27 2024 CHF0.00025369 CHF0.00024787 CHF0.00025528 CHF0.00024801 CHF4 -
Jun-26 2024 CHF0.00024853 CHF0.00024571 CHF0.00025207 CHF0.00024966 CHF4 -

Historical and market price analysis of Lition (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1911 days, from day 04-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.898 CHF.