Market Cap AR$2,344.18T 2.7%
Volume 24h AR$165.48T -1.47%
BTC % 50.23% 0%
ETH % 16.33% -0.67%
Coins 28.111 +32
Exchanges 885
Last update 1 minute ago
Lithium LITH

Lithium (LITH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2024 AR$0.82829 AR$0.802314 AR$0.850581 AR$0.850581 AR$418,363,940 AR$4,342,079,089
Jul-15 2024 AR$0.845456 AR$0.789193 AR$0.845456 AR$0.789193 AR$435,581,864 AR$4,432,070,170
Jul-14 2024 AR$0.789636 AR$0.772361 AR$0.789636 AR$0.775722 AR$235,317,165 AR$4,139,447,074
Jul-13 2024 AR$0.773823 AR$0.76368 AR$0.773823 AR$0.765099 AR$216,399,200 AR$4,056,555,358
Jul-12 2024 AR$0.762648 AR$0.745367 AR$0.830306 AR$0.759391 AR$525,511,859 AR$3,997,973,562
Jul-11 2024 AR$0.762093 AR$0.743117 AR$0.800374 AR$0.743117 AR$409,167,684 AR$3,995,060,126
Jul-10 2024 AR$0.739465 AR$0.733401 AR$0.753793 AR$0.734176 AR$275,132,218 AR$3,876,440,155
Jul-09 2024 AR$0.73841 AR$0.735627 AR$0.787509 AR$0.751573 AR$343,973,591 AR$3,870,912,095
Jul-08 2024 AR$0.757652 AR$0.721708 AR$0.765486 AR$0.738636 AR$278,238,583 AR$3,971,779,632
Jul-07 2024 AR$0.740072 AR$0.730791 AR$0.769076 AR$0.758959 AR$277,170,100 AR$3,879,622,207
Jul-06 2024 AR$0.76127 AR$0.677986 AR$0.802027 AR$0.691201 AR$437,354,102 AR$3,990,745,451
Jul-05 2024 AR$0.687353 AR$0.640479 AR$0.732729 AR$0.732729 AR$362,055,054 AR$3,603,257,304
Jul-04 2024 AR$0.756299 AR$0.756299 AR$0.877065 AR$0.87094 AR$353,106,299 AR$3,964,689,727
Jul-03 2024 AR$0.878639 AR$0.877387 AR$0.936895 AR$0.935246 AR$381,537,818 AR$4,606,020,335
Jul-02 2024 AR$0.939136 AR$0.929323 AR$0.956673 AR$0.956673 AR$233,976,671 AR$4,923,160,658

Historical and market price analysis of Lithium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1076 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.74161 ARS.