Market Cap $2.40T
-2.03%
Volume 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Coins
28.944
+22
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00203254 | $0.00202008 | $0.00209573 | $0.00209573 | $15 | - |
Sep-29 2024 | $0.00210031 | $0.00209579 | $0.00210971 | $0.00210956 | $15 | - |
Sep-28 2024 | $0.00210112 | $0.00209533 | $0.00211523 | $0.00210687 | $15 | - |
Sep-27 2024 | $0.00210492 | $0.00207881 | $0.00212544 | $0.00208621 | $16 | - |
Sep-26 2024 | $0.00207288 | $0.00201196 | $0.00209533 | $0.00202386 | $15 | - |
Sep-25 2024 | $0.00202078 | $0.00202078 | $0.00206072 | $0.00205161 | $15 | - |
Sep-24 2024 | $0.00206344 | $0.00201122 | $0.00206344 | $0.00202612 | $15 | - |
Sep-23 2024 | $0.00202758 | $0.00201588 | $0.00206391 | $0.00201588 | $15 | - |
Sep-22 2024 | $0.00203631 | $0.00200098 | $0.00203631 | $0.0020247 | $15 | - |
Sep-21 2024 | $0.00202521 | $0.00201268 | $0.00202868 | $0.00202156 | $15 | - |
Sep-20 2024 | $0.00201895 | $0.0020022 | $0.00204801 | $0.00201141 | $15 | - |
Sep-19 2024 | $0.00201786 | $0.00198227 | $0.00203344 | $0.00198734 | $15 | - |
Sep-18 2024 | $0.00195178 | $0.00189952 | $0.00195178 | $0.00192184 | $14 | - |
Sep-17 2024 | $0.0019249 | $0.00184989 | $0.0019601 | $0.00186491 | $14 | - |
Sep-16 2024 | $0.00186215 | $0.00184251 | $0.0018866 | $0.0018866 | $14 | - |