Market Cap zł9.05T 0.68%
Volume 24h zł312.28B -51.84%
BTC % 49.87% -0.06%
ETH % 16.38% -0.06%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Lista DAO LISTA

Lista DAO (LISTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł2.0397 zł1.9028 zł2.0683 zł1.9582 zł133,347,659 zł469,141,569
Jul-11 2024 zł1.9488 zł1.9488 zł2.0543 zł2.0227 zł149,324,358 zł448,238,743
Jul-10 2024 zł2.0173 zł1.9577 zł2.2019 zł1.9714 zł227,108,940 zł463,982,219
Jul-09 2024 zł1.9722 zł1.9540 zł2.0498 zł1.9638 zł188,359,549 zł453,626,537
Jul-08 2024 zł1.9596 zł1.7194 zł1.9965 zł1.7972 zł277,706,820 zł450,708,361
Jul-07 2024 zł1.8198 zł1.8198 zł2.1144 zł2.1144 zł330,645,464 zł418,565,077
Jul-06 2024 zł2.1141 zł1.8417 zł2.1141 zł1.8897 zł291,673,397 zł486,247,471
Jul-05 2024 zł1.9030 zł1.7842 zł1.9543 zł1.9261 zł243,052,930 zł437,698,579
Jul-04 2024 zł2.0191 zł2.0191 zł2.3873 zł2.3873 zł180,075,399 zł464,397,573
Jul-03 2024 zł2.3799 zł2.3683 zł2.5846 zł2.5846 zł165,790,779 zł547,382,776
Jul-02 2024 zł2.5656 zł2.4878 zł2.6113 zł2.5702 zł197,778,969 zł590,104,173
Jul-01 2024 zł2.6324 zł2.6019 zł2.8665 zł2.7986 zł334,679,680 zł605,454,573
Jun-30 2024 zł2.8119 zł2.4993 zł2.8119 zł2.4993 zł300,024,714 zł646,759,409
Jun-29 2024 zł2.4857 zł2.4857 zł2.6638 zł2.6040 zł296,762,367 zł571,724,928
Jun-28 2024 zł2.5860 zł2.5860 zł2.9416 zł2.7823 zł521,188,987 zł594,798,980

Historical and market price analysis of Lista DAO (LISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.