Market Cap ¥366.36T 0.68%
Volume 24h ¥12.64T -51.84%
BTC % 49.87% -0.06%
ETH % 16.38% -0.06%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Lista DAO LISTA

Lista DAO (LISTA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-12 2024 ¥82.55 ¥77.01 ¥83.71 ¥79.25 ¥5,396,804,071 ¥18,986,948,525
Jul-11 2024 ¥78.87 ¥78.87 ¥83.14 ¥81.86 ¥6,043,407,988 ¥18,140,975,975
Jul-10 2024 ¥81.64 ¥79.23 ¥89.11 ¥79.78 ¥9,191,480,867 ¥18,778,140,956
Jul-09 2024 ¥79.82 ¥79.08 ¥82.96 ¥79.48 ¥7,623,227,815 ¥18,359,029,050
Jul-08 2024 ¥79.30 ¥69.59 ¥80.80 ¥72.73 ¥11,239,262,170 ¥18,240,925,574
Jul-07 2024 ¥73.65 ¥73.65 ¥85.57 ¥85.57 ¥13,381,778,161 ¥16,940,032,803
Jul-06 2024 ¥85.56 ¥74.53 ¥85.56 ¥76.48 ¥11,804,513,026 ¥19,679,253,127
Jul-05 2024 ¥77.01 ¥72.21 ¥79.09 ¥77.95 ¥9,836,760,950 ¥17,714,397,789
Jul-04 2024 ¥81.71 ¥81.71 ¥96.62 ¥96.62 ¥7,287,954,313 ¥18,794,951,013
Jul-03 2024 ¥96.31 ¥95.84 ¥104.60 ¥104.60 ¥6,709,831,714 ¥22,153,501,767
Jul-02 2024 ¥103.83 ¥100.68 ¥105.68 ¥104.02 ¥8,004,447,573 ¥23,882,508,580
Jul-01 2024 ¥106.53 ¥105.30 ¥116.01 ¥113.26 ¥13,545,049,649 ¥24,503,765,103
Jun-30 2024 ¥113.80 ¥101.15 ¥113.80 ¥101.15 ¥12,142,504,882 ¥26,175,441,309
Jun-29 2024 ¥100.60 ¥100.60 ¥107.80 ¥105.39 ¥12,010,472,217 ¥23,138,669,625
Jun-28 2024 ¥104.66 ¥104.66 ¥119.05 ¥112.60 ¥21,093,395,086 ¥24,072,515,329

Historical and market price analysis of Lista DAO (LISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 23 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.85494 JPY.