Market Cap CHF2.08T 1.25%
Volume 24h CHF71.49B -52.74%
BTC % 49.84% 0%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 50 Seconds ago
Lista DAO LISTA

Lista DAO (LISTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.468164 CHF0.436735 CHF0.474737 CHF0.449466 CHF30,606,118 CHF107,677,948
Jul-11 2024 CHF0.447305 CHF0.447305 CHF0.471519 CHF0.464272 CHF34,273,110 CHF102,880,306
Jul-10 2024 CHF0.463016 CHF0.449344 CHF0.505399 CHF0.452487 CHF52,126,322 CHF106,493,768
Jul-09 2024 CHF0.452682 CHF0.448501 CHF0.470494 CHF0.45075 CHF43,232,515 CHF104,116,919
Jul-08 2024 CHF0.44977 CHF0.394658 CHF0.458247 CHF0.412512 CHF63,739,610 CHF103,447,136
Jul-07 2024 CHF0.417693 CHF0.417693 CHF0.485312 CHF0.485312 CHF75,890,152 CHF96,069,570
Jul-06 2024 CHF0.485235 CHF0.42271 CHF0.485235 CHF0.433746 CHF66,945,236 CHF111,604,116
Jul-05 2024 CHF0.436787 CHF0.409533 CHF0.448574 CHF0.442103 CHF55,785,806 CHF100,461,114
Jul-04 2024 CHF0.46343 CHF0.46343 CHF0.547956 CHF0.547956 CHF41,331,126 CHF106,589,100
Jul-03 2024 CHF0.546243 CHF0.543575 CHF0.593239 CHF0.593239 CHF38,052,503 CHF125,635,966
Jul-02 2024 CHF0.588875 CHF0.571005 CHF0.599367 CHF0.589932 CHF45,394,471 CHF135,441,433
Jul-01 2024 CHF0.604194 CHF0.5972 CHF0.657926 CHF0.642347 CHF76,816,090 CHF138,964,676
Jun-30 2024 CHF0.645413 CHF0.573662 CHF0.645413 CHF0.573662 CHF68,862,040 CHF148,445,013
Jun-29 2024 CHF0.570534 CHF0.570534 CHF0.611399 CHF0.597693 CHF68,113,262 CHF131,223,007
Jun-28 2024 CHF0.59356 CHF0.59356 CHF0.675162 CHF0.638598 CHF119,623,935 CHF136,518,991

Historical and market price analysis of Lista DAO (LISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.