認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Lista DAO (LISTA) current price and details USD Dollar - USD
$ Price Lista DAO ~ USD Dollar USD
Real Time
Lista DAO
| Open 24h | $ |
| Low 24h | $ |
| High 24h | $ |
| Last Trade |
LISTA
|
BNB Price Lista DAO ~ BNB
Real Time
Lista DAO
| Open 24h | BNB |
| Low 24h | BNB |
| High 24h | BNB |
| Last Trade |
LISTA
|
Lista DAO - LISTA Price ~USD
| Current Price USD |
$0.286783 |
| Change 24 Hours USD |
$0.021514 |
| % Change 1 Hour | -0.13% |
| % Change 24 Hours | 9.05% |
| % Change 7 Days | -5.55% |
| % Change |
30d 4.96%
60d 53.08%90d 3.81%
|
|
|
|
| LISTA Indicators 24h USD |
|
| Open 24h | $0.265268 |
| Low 24h | $0.262538 |
| High 24h | $0.287946 |
| Difference Low / High 24h | $0.025408 |
| LISTA Indicators 7 Days USD |
|
| Low 7d |
$0.261438
2025-08-19 19:15:13
|
| High 7d |
$0.312829
2025-08-14 10:15:12
|
| Difference Low / High 7d | $0.05139 |
| LISTA All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.830853 |
| All-Time High Date USD |
06-27-2024
420 days ago
|
| ATH From % USD
|
-65.48% |
| ATH To % USD
|
189.72% |
| LISTA ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.114493 |
| All-Time Low Date USD |
04-07-2025
136 days ago
|
| ATL From % USD
|
150.48% |
Lista DAO - LISTA Price ~BTC
| Current Price BTC |
Ƀ0.00000250 |
| Change 24 Hours BTC |
Ƀ0.00000016 |
| % Change 1 Hour | -0.13% |
| % Change 24 Hours | 9.05% |
| % Change 7 Days | -5.55% |
| % Change |
30d 4.96%
60d 53.08%90d 3.81%
|
| LISTA Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000234 |
| Low 24h | Ƀ0.00000231 |
| High 24h | Ƀ0.00000251 |
| Difference Low / High 24h | Ƀ0.00000019 |
| LISTA Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000229
2025-08-19 04:15:18
|
| High 7d |
Ƀ0.00000257
2025-08-14 10:15:12
|
| Difference Low / High 7d | Ƀ0.00000027 |
| LISTA All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00001362 |
| All-Time High Date BTC |
06-27-2024
420 days ago
|
| ATH From % BTC
|
-81.65% |
| ATH To % BTC
|
445.00% |
| LISTA ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000146 |
| All-Time Low Date BTC |
04-10-2025
133 days ago
|
| ATL From % BTC
|
71.22% |
Convert Lista DAO to USD - Lista DAO Calculator
Convert Lista DAO to USD |
|
|
LISTA
USD
|
|
Convert USD to Lista DAO |
|
|
USD
LISTA
|
|
|
1 Lista DAO = $0.286783
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| LISTA Volume 24 hs | |
| Volume 24 hs USD |
$13,191,963 |
| Volume 24 hs BTC |
Ƀ115 |
| Volume 24 hs LISTA |
45,999,810 LISTA |
| LISTA Market capitalization | |
| Market capitalization USD |
$62,159,511 |
| Market capitalization BTC |
Ƀ544 |
| LISTA Circulation | |
| Current Circulation | 216,747,549 LISTA |
| Available Circulation | 795,588,564 LISTA |
| Total / Max Circulation | 800,000,000 LISTA |
| Ranking Capitalization USD |
604
More information
|
| Ranking Capitalization CoinMarketCap |
503
More information
|
Lista DAO (LISTA) Technology and Details
| Currency Name | Lista DAO |
| Currency Symbol | LISTA |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as LISTA across all analyzed platforms. |
| Category | Token |
| Platform |
Binance Coin
BNB
Token Address: 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
|
| Project Start Date | 08-18-2022 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Lista DAO Compatible Wallets
0
|
We currently do not have any registered or analyzed compatible wallets for this coin.
|
Market analysis of Lista DAO
In USD Dollar, the cryptocurrency Lista DAO (LISTA) current price is $0.286783 USD. The recent 24-hour period shows a price variation of 9.05%. The last hour brought a change of -0.13%, while the past week exhibited a -5.55% variation.
The last day, Lista DAO was traded between $0.262538 USD and $0.287946 USD, resulting in a daily price range of $0.021514 USD. Over the last week, the trading range extended from a low of $0.261438 USD to a high of $0.312829 USD, marking a difference of $0.05139 USD.
Considering the longer term, Lista DAO has seen a price variation of 4.96% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 53.08% and 3.81%, respectively.
In relation to its parity with the Bitcoin Pair, Lista DAO (LISTA) has a current price of Ƀ0.00000250, with a variation in the last 24 hours of Ƀ0.00000019. Within the last 24 hours, the opening price was Ƀ0.00000234, the lowest price was Ƀ0.00000231, and the highest price was Ƀ0.00000251. In the past 7 days, the lowest price of Lista DAO in relation to Bitcoin was Ƀ0.00000229 and the highest price was Ƀ0.00000257.
What is the Historical Maximum Price (All-Time High) of Lista DAO?
The record high price for Lista DAO, also known as the All-Time High (ATH), is $0.830853 USD. This peak was reached on 06-27-2024, 420 days ago, and the current price is -65.48% from this record level. To re-achieve this all-time high, Lista DAO would need to increase by 189.72%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00001362, which happened on 06-27-2024, 420 days ago. Since then, the price has changed by -81.65% and needs to change by 445.00% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Lista DAO?
The All-Time Low (ATL) of $0.114493 USD was recorded 136 days ago, on 04-07-2025. The price has since seen a variation of 150.48%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000146, which happened 133 days ago, on 04-10-2025. Since then, the price has changed by 71.22%.
What is the Market Capitalization of Lista DAO?
The trading volume over the last 24 hours amounts to $13,191,963 USD, or 45,999,810 LISTA. Lista DAO current market capitalization is $62,159,511 USD.
Of the total possible supply of 800,000,000 LISTA, the current circulating amount is 216,747,549 LISTA.
Historical Lista DAO Price Chart, line chart and candles. Lista DAO Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for Lista DAO.
-
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46Contract Explorer: https://bscscan.com/token/0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Lista DAO Whitepaper
|
Lista DAO Team Members
| - |
Lista DAO Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Lista DAO official Website | |
| Lista DAO Transactions Explorer | |
| Lista DAO official Twitter Account | |
| Lista DAO Source Code | |
| Lista DAO Blog | - |
| Lista DAO Message Boards / Forum | |
| Last update |
2 Minutes
|
| Last Update (Price) | 08-21-2025 01:15:13 UTC |
| Last Update (System) | 08-21-2025 01:16:07 UTC |
Lista DAO (LISTA) current price and Lista DAO details. Existing circulation, market capitalization, volume of transactions and more details of Lista DAO.
Global Fiat Prices for Lista DAO
Compare Lista DAO values in various fiat currencies around the world.