Market Cap $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 3 Seconds ago
Lista DAO LISTA

Lista DAO (LISTA) current price and details
USD Dollar - USD

Lista DAO LISTA

Lista DAO - LISTA Price ~USD

Current Price
USD
$0.320028
Change 24 Hours
USD
$0.013649
% Change 1 Hour 0.57%
% Change 24 Hours 1.65%
% Change 7 Days 15.36%
% Change
30d
28.19%
60d
14.41%
90d
59.75%
LISTA Indicators 24h
USD
Open 24h $0.306379
Low 24h $0.305654
High 24h $0.324205
Difference Low / High 24h $0.01855
LISTA Indicators 7 Days
USD
Low 7d $0.259945
2025-09-30 15:15:15
High 7d $0.324205
2025-10-03 22:15:12
Difference Low / High 7d $0.06426
LISTA All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$0.830853
All-Time High Date
USD
06-27-2024
464 days ago
ATH From %
USD
-61.48%
ATH To %
USD
159.62%
LISTA ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.114493
All-Time Low Date
USD
04-07-2025
180 days ago
ATL From %
USD
179.52%
Lista DAO LISTA

Lista DAO - LISTA Price ~BTC

Current Price
BTC
Ƀ0.00000260
Change 24 Hours
BTC
Ƀ0.00000005
% Change 1 Hour 0.57%
% Change 24 Hours 1.65%
% Change 7 Days 15.36%
% Change
30d
28.19%
60d
14.41%
90d
59.75%
LISTA Indicators 24h
BTC
Open 24h Ƀ0.00000255
Low 24h Ƀ0.00000253
High 24h Ƀ0.00000266
Difference Low / High 24h Ƀ0.00000013
LISTA Indicators 7 Days
BTC
Low 7d Ƀ0.00000229
2025-09-30 15:15:15
High 7d Ƀ0.00000271
2025-09-27 16:15:14
Difference Low / High 7d Ƀ0.00000041
LISTA All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00001362
All-Time High Date
BTC
06-27-2024
464 days ago
ATH From %
BTC
-80.92%
ATH To %
BTC
424.04%
LISTA ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000146
All-Time Low Date
BTC
04-10-2025
177 days ago
ATL From %
BTC
78.07%
Lista DAO LISTA

Convert Lista DAO to USD - Lista DAO Calculator

Convert Lista DAO to USD

LISTA
USD

Convert USD to Lista DAO

USD
LISTA
1 Lista DAO = $0.320028
* Important: Comma separates thousands and millions, and point separates decimals.
Lista DAO LISTA

Volume and Market

LISTA Volume 24 hs
Volume 24 hs
USD
$28,562,535
Volume 24 hs
BTC
Ƀ233
Volume 24 hs
LISTA
89,250,039 LISTA
LISTA Market capitalization
Market capitalization
USD
$78,905,917
Market capitalization
BTC
Ƀ643
LISTA Circulation
Current Circulation 246,559,212 LISTA
Available Circulation 795,588,564 LISTA
Total / Max Circulation 800,000,000 LISTA
Ranking Capitalization
USD
554
Ranking Capitalization CoinMarketCap 452
Lista DAO LISTA

Lista DAO (LISTA) Technology and Details

Currency Name Lista DAO
Currency Symbol LISTA
Alternative Symbols No alternative symbols found. This currency is consistently represented as LISTA across all analyzed platforms.
Category Token
Platform
Binance Coin
Token Address: 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Project Start Date 08-18-2022
Currency Algorithm -
Currency Proof Type -
Open Source -
Lista DAO Compatible Wallets
0
We currently do not have any registered or analyzed compatible wallets for this coin.
Lista DAO LISTA

Market analysis of Lista DAO

In USD Dollar, the cryptocurrency Lista DAO (LISTA) current price is $0.320028 USD. The recent 24-hour period shows a price variation of 1.65%. The last hour brought a change of 0.57%, while the past week exhibited a 15.36% variation.

The last day, Lista DAO was traded between $0.305654 USD and $0.324205 USD, resulting in a daily price range of $0.013649 USD. Over the last week, the trading range extended from a low of $0.259945 USD to a high of $0.324205 USD, marking a difference of $0.06426 USD.

Considering the longer term, Lista DAO has seen a price variation of 28.19% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 14.41% and 59.75%, respectively.

In relation to its parity with the Bitcoin Pair, Lista DAO (LISTA) has a current price of Ƀ0.00000260, with a variation in the last 24 hours of Ƀ0.00000013. Within the last 24 hours, the opening price was Ƀ0.00000255, the lowest price was Ƀ0.00000253, and the highest price was Ƀ0.00000266. In the past 7 days, the lowest price of Lista DAO in relation to Bitcoin was Ƀ0.00000229 and the highest price was Ƀ0.00000271.
Lista DAO LISTA

What is the Historical Maximum Price (All-Time High) of Lista DAO?

The record high price for Lista DAO, also known as the All-Time High (ATH), is $0.830853 USD. This peak was reached on 06-27-2024, 464 days ago, and the current price is -61.48% from this record level. To re-achieve this all-time high, Lista DAO would need to increase by 159.62%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00001362, which happened on 06-27-2024, 464 days ago. Since then, the price has changed by -80.92% and needs to change by 424.04% to reach the ATH again.

Lista DAO LISTA

What is the Historical Minimum Price (All-Time Low) of Lista DAO?

The All-Time Low (ATL) of $0.114493 USD was recorded 180 days ago, on 04-07-2025. The price has since seen a variation of 179.52%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000146, which happened 177 days ago, on 04-10-2025. Since then, the price has changed by 78.07%.

Lista DAO LISTA

What is the Market Capitalization of Lista DAO?

The trading volume over the last 24 hours amounts to $28,562,535 USD, or 89,250,039 LISTA. Lista DAO current market capitalization is $78,905,917 USD.

Of the total possible supply of 800,000,000 LISTA, the current circulating amount is 246,559,212 LISTA.

These values were last updated on 10-04-2025 05:15:14 UTC, 3 Seconds ago.
Lista DAO LISTA

Historical Lista DAO Price Chart, line chart and candles. Lista DAO Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Lista DAO LISTA

Contract Addresses
1

We found 1 contract addresses on different platforms for Lista DAO.

Lista DAO LISTA

Lista DAO Whitepaper

Lista DAO LISTA

Lista DAO Team Members

-
Lista DAO LISTA

Lista DAO Audits & Rating
2

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
83.09 / 100
Rating:
4.16 out of 5
Calculated at 10-03-2025
Score:
93.55 / 100
Rating:
4.68 out of 5
Last checked 10-04-2025
Score:
72.63 / 100
Rating:
3.63 out of 5
Last checked 10-04-2025
Lista DAO official Website
Lista DAO Transactions Explorer
Lista DAO official Twitter Account
Lista DAO Source Code
Lista DAO Blog -
Lista DAO Message Boards / Forum
Last update
3 Seconds
Last Update (Price)
10-04-2025 05:15:14 UTC
Last Update (System)
10-04-2025 05:25:17 UTC

Lista DAO (LISTA) current price and Lista DAO details. Existing circulation, market capitalization, volume of transactions and more details of Lista DAO.

Lista DAO LISTA

Global Fiat Prices for Lista DAO

Compare Lista DAO values in various fiat currencies around the world.

LISTA/USD USD Dollar
$ 0.320028
LISTA/EUR Euro
€ 0.272539
LISTA/JPY Yen
¥ 47.15
LISTA/GBP British Pound Sterling
£ 0.237464
LISTA/ARS Argentine Peso
AR$ 455.73
LISTA/AUD Australian Dollar
AU$ 0.484747
LISTA/BDT Bangladeshi Taka
Tk 38.96
LISTA/BRL Brazilian Real
R$ 1.71
LISTA/CAD Canadian Dollar
CA$ 0.446903
LISTA/CLP Chilean Peso
CL$ 309.01
LISTA/CNY Chinese Yuan
CN¥ 2.28
LISTA/HKD Hong Kong Dollar
HK$ 2.49
LISTA/INR Indian Rupee
₹ 28.40
LISTA/IDR Indonesian Rupiah
Rp 5,301.36
LISTA/SGD Singapore Dollar
S$ 0.412756
LISTA/ILS Israeli New Shekel
₪ 1.0579
LISTA/KRW Korean Won
₩ 450.46
LISTA/MYR Malaysian Ringgit
RM 1.3467
LISTA/MXN Mexican Peso
MX$ 5.89
LISTA/PLN Polish Zloty
zł 1.1592
LISTA/NZD New Zealand Dollar
NZ$ 0.548650
LISTA/NGN Nigerian Naira
₦ 470.95
LISTA/PKR Pakistani Rupee
₨ 90.02
LISTA/PHP Philippine Peso
₱ 18.53
LISTA/RUB Russian Ruble
₽ 26.31
LISTA/ZAR South African Rand
R 5.51
LISTA/CHF Swiss Franc
CHF 0.254608
LISTA/THB Thai Baht
฿ 10.34
LISTA/TRY Turkish Lira
₺ 13.33
LISTA/VES Venezuelan Bolivar Soberano
Bs. 58.54