Market Cap $4.47T 0.51%
Volume 24h $374.98B -28.11%
BTC % 54.49% 0%
ETH % 11.99% -0.75%
Coins 33.369 +13
Exchanges 885
Last update 1 minute ago
Liquity V2 BOLD

Liquity V2 (BOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-08 2025 $0.9984 $0.9984 $0.9996 $0.9991 $213,195 $48,962,465
Oct-07 2025 $0.9991 $0.9986 $0.9998 $0.9992 $849,676 $49,008,087
Oct-06 2025 $0.9991 $0.997 $1.0006 $0.9971 $1,712,835 $48,042,532
Oct-05 2025 $0.997 $0.997 $0.9981 $0.9972 $344,671 $47,759,089
Oct-04 2025 $0.9972 $0.9957 $0.9976 $0.9968 $1,782,989 $47,336,942
Oct-03 2025 $0.9976 $0.9966 $0.998 $0.9973 $982,251 $46,573,171
Oct-02 2025 $0.9974 $0.9972 $0.9982 $0.9975 $432,344 $46,619,321
Oct-01 2025 $0.9973 $0.997 $0.9983 $0.9971 $220,474 $46,682,020
Sep-30 2025 $0.9976 $0.9968 $0.9982 $0.9979 $193,140 $46,780,713
Sep-29 2025 $0.998 $0.9973 $0.9987 $0.9987 $418,929 $46,252,741
Sep-28 2025 $0.9995 $0.998 $0.9995 $0.9988 $1,879,471 $45,217,218
Sep-27 2025 $0.9994 $0.9983 $0.9994 $0.9985 $209,689 $45,332,933
Sep-26 2025 $0.9986 $0.9984 $0.9996 $0.9986 $469,801 $45,651,153
Sep-25 2025 $0.9989 $0.9986 $1.0016 $0.9987 $2,870,136 $45,596,589
Sep-24 2025 $0.9988 $0.9981 $0.9992 $0.9992 $209,242 $45,298,084

Historical and market price analysis of Liquity V2 (BOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 23 days, from day 09-16-2025.