Market Cap $4.03T -1.78%
Volume 24h $341.27B 9.17%
BTC % 55.06% -0.41%
ETH % 11.8% -1.1%
Coins 33.562 +11
Exchanges 885
Last update 27 Seconds ago
Liquity V2 BOLD

Liquity V2 (BOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $1.0013 $1.0003 $1.0025 $1.0013 $31,807 $47,641,500
Oct-27 2025 $1.0017 $1.0011 $1.0024 $1.0015 $59,696 $47,498,836
Oct-26 2025 $1.0012 $1.0006 $1.0019 $1.0016 $138,791 $47,958,941
Oct-25 2025 $1.0016 $1.0005 $1.0018 $1.0016 $563 $47,552,102
Oct-24 2025 $1.0016 $0.9985 $1.0018 $1.0005 $119,225 $47,689,220
Oct-23 2025 $1.0012 $1.0004 $1.0015 $1.0007 $599,856 $47,725,795
Oct-22 2025 $1.0008 $1.0004 $1.0019 $1.0017 $842,600 $47,702,865
Oct-21 2025 $1.0012 $1.0008 $1.0024 $1.0014 $800,110 $47,635,882
Oct-20 2025 $1.0017 $1.0000 $1.0022 $1.0004 $1,181,889 $47,542,092
Oct-19 2025 $0.9999 $0.9999 $1.0017 $1.0010 $811,875 $47,300,901
Oct-18 2025 $1.0003 $0.9998 $1.0011 $1.0006 $305,670 $47,175,464
Oct-17 2025 $1.0001 $1.0000 $1.0016 $1.0011 $786,323 $47,201,901
Oct-16 2025 $1.0011 $1.0006 $1.0026 $1.0008 $455,208 $46,927,029
Oct-15 2025 $1.0015 $0.9992 $1.0021 $0.9992 $834,242 $47,129,584
Oct-14 2025 $0.9998 $0.9993 $1.0033 $1.0022 $1,965,522 $46,986,301

Historical and market price analysis of Liquity V2 (BOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 43 days, from day 09-16-2025.