Market Cap $2.67T
2.89%
Volume 24h $94.51B
BTC % 52.62%
-2.64%
ETH % 9.72%
-2.05%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Liquity V2 (BOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.0037 | $1.0029 | $1.0038 | $1.0029 | $35,641 | $30,531,195 |
| Mar-19 2026 | $1.0038 | $1.0031 | $1.0044 | $1.0039 | $1,135,306 | $30,530,751 |
| Mar-18 2026 | $1.0039 | $1.0032 | $1.0041 | $1.0034 | $1,405,973 | $30,553,205 |
| Mar-17 2026 | $1.0034 | $1.0034 | $1.0044 | $1.0043 | $319,978 | $30,594,487 |
| Mar-16 2026 | $1.0041 | $1.0040 | $1.0052 | $1.0043 | $176,516 | $30,352,284 |
| Mar-15 2026 | $1.0047 | $1.0040 | $1.0047 | $1.0045 | $98,185 | $30,141,577 |
| Mar-14 2026 | $1.0049 | $1.0041 | $1.0056 | $1.0042 | $55,398 | $30,139,979 |
| Mar-13 2026 | $1.0041 | $1.0039 | $1.0052 | $1.0052 | $262,149 | $30,114,471 |
| Mar-12 2026 | $1.0052 | $1.0041 | $1.0061 | $1.0046 | $312,561 | $29,944,959 |
| Mar-11 2026 | $1.0047 | $1.0046 | $1.0059 | $1.0052 | $15,139 | $30,126,699 |
| Mar-10 2026 | $1.0052 | $1.0042 | $1.0058 | $1.0056 | $2,722,272 | $30,140,168 |
| Mar-09 2026 | $1.0056 | $1.0043 | $1.0057 | $1.0051 | $356,751 | $29,861,076 |
| Mar-08 2026 | $1.0042 | $1.0036 | $1.0050 | $1.0049 | $63,912 | $30,201,771 |
| Mar-07 2026 | $1.0051 | $1.0041 | $1.0055 | $1.0047 | $29,245 | $30,225,613 |
| Mar-06 2026 | $1.0047 | $1.0018 | $1.0072 | $1.0030 | $2,207,739 | $30,201,028 |