Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.041335 | $0.03946 | $0.043071 | $0.03946 | $5,654 | - |
Jul-25 2024 | $0.03946 | $0.03946 | $0.043396 | $0.043371 | $296 | - |
Jul-24 2024 | $0.043371 | $0.043371 | $0.044168 | $0.044168 | $323 | - |
Jul-23 2024 | $0.044053 | $0.043919 | $0.04532 | $0.044445 | $3,914 | - |
Jul-22 2024 | $0.045745 | $0.044237 | $0.045745 | $0.044248 | $1,338 | - |
Jul-21 2024 | $0.044248 | $0.042166 | $0.04425 | $0.042988 | $3,633 | - |
Jul-20 2024 | $0.042988 | $0.041131 | $0.043037 | $0.042167 | $768 | - |
Jul-19 2024 | $0.042342 | $0.041915 | $0.043078 | $0.043078 | $2,164 | - |
Jul-18 2024 | $0.043588 | $0.043374 | $0.044715 | $0.043886 | $868 | - |
Jul-17 2024 | $0.043886 | $0.043396 | $0.045518 | $0.043883 | $2,754 | - |
Jul-16 2024 | $0.043899 | $0.043531 | $0.045554 | $0.045109 | $1,145 | - |
Jul-15 2024 | $0.045117 | $0.040636 | $0.045238 | $0.042166 | $351 | - |
Jul-14 2024 | $0.042157 | $0.040566 | $0.042169 | $0.040568 | $3,157 | - |
Jul-13 2024 | $0.040576 | $0.036736 | $0.05644 | $0.038918 | $1,538 | - |
Jul-12 2024 | $0.038918 | $0.038918 | $0.041797 | $0.041795 | $449 | - |