Market Cap $3.53T
2.37%
Volume 24h $282.51B
-23.77%
BTC % 58.49%
-1.35%
ETH % 8.67%
5.76%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
LiquidLayer (LILA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00588241 | $0.00588241 | $0.00588241 | $0.00588241 | - | - |
| May-09 2025 | $0.00588241 | $0.00488702 | $0.00588241 | $0.00488702 | - | - |
| May-08 2025 | $0.00488702 | $0.00441025 | $0.00488702 | $0.00441025 | - | - |
| May-07 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-06 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-05 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-04 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-03 2025 | $0.00441025 | $0.00432137 | $0.00441025 | $0.00432137 | - | - |
| May-02 2025 | $0.00432137 | $0.00432137 | $0.00435664 | $0.0043407 | - | - |
| May-01 2025 | $0.00424237 | $0.00420587 | $0.00424237 | $0.00420587 | - | - |
| Apr-30 2025 | $0.00420587 | $0.00420587 | $0.00420587 | $0.00420587 | - | - |
| Apr-29 2025 | $0.00420587 | $0.00420587 | $0.00421202 | $0.00421202 | - | - |
| Apr-28 2025 | $0.00421202 | $0.00421202 | $0.00421202 | $0.00421202 | - | - |
| Apr-27 2025 | $0.00421202 | $0.00421202 | $0.00422008 | $0.00422008 | - | - |
| Apr-26 2025 | $0.00422008 | $0.00402328 | $0.00422008 | $0.00402328 | - | - |