Market Cap $3.31T
-0.86%
Volume 24h $276.62B
21.6%
BTC % 61.2%
0.09%
ETH % 8.26%
0%
Coins
32.213
+2
Exchanges
885
Last update
1 minute ago
LiquidLayer (LILA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00480545 | $0.00480545 | $0.00551094 | $0.00551094 | - | - |
| Jun-21 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-20 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-19 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-18 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-17 2025 | $0.00551094 | $0.00551094 | $0.00575914 | $0.00575914 | - | - |
| Jun-16 2025 | $0.00575914 | $0.00575914 | $0.00619344 | $0.00619344 | - | - |
| Jun-15 2025 | $0.00619344 | $0.00619344 | $0.00619344 | $0.00619344 | - | - |
| Jun-14 2025 | $0.00619344 | $0.00619344 | $0.00619344 | $0.00619344 | - | - |
| Jun-13 2025 | $0.00619344 | $0.00619344 | $0.00619344 | $0.00619344 | - | - |
| Jun-12 2025 | $0.00619344 | $0.00619344 | $0.00652243 | $0.00652243 | - | - |
| Jun-11 2025 | $0.00652243 | $0.00608725 | $0.00652243 | $0.00608725 | - | - |
| Jun-10 2025 | $0.00608725 | $0.00608725 | $0.00608725 | $0.00608725 | - | - |
| Jun-09 2025 | $0.00608725 | $0.00575168 | $0.00608725 | $0.00575168 | $17 | - |
| Jun-08 2025 | $0.00575168 | $0.00575168 | $0.00589673 | $0.00589673 | - | - |