Market Cap CHF2.22T -1.4%
Volume 24h CHF126.15B -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Liquidity Network LQD

Liquidity Network (LQD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00138662 CHF0.00137858 CHF0.00140523 CHF0.00139891 CHF23,256 -
May-18 2022 CHF0.00140484 CHF0.00137933 CHF0.00140896 CHF0.00139356 CHF25,540 -
May-17 2022 CHF0.00138645 CHF0.00137914 CHF0.0014085 CHF0.00138666 CHF17,515 -
May-16 2022 CHF0.00138371 CHF0.00136363 CHF0.00141254 CHF0.00138933 CHF27,760 -
May-15 2022 CHF0.00138466 CHF0.00137678 CHF0.00140826 CHF0.00138995 CHF21,508 -
May-14 2022 CHF0.00138833 CHF0.00137981 CHF0.00140574 CHF0.00139564 CHF15,653 -
May-13 2022 CHF0.00139158 CHF0.00134859 CHF0.00141796 CHF0.00141796 CHF17,722 -
May-12 2022 CHF0.00142461 CHF0.00132871 CHF0.00143171 CHF0.00137798 CHF10,180 -
May-11 2022 CHF0.00137733 CHF0.00137126 CHF0.00142795 CHF0.00140511 CHF3 -
May-10 2022 CHF0.00140558 CHF0.00140084 CHF0.00146673 CHF0.00146273 CHF3 -
May-07 2022 CHF0.00146079 CHF0.00145826 CHF0.0014636 CHF0.00146159 CHF3 -
May-06 2022 CHF0.00146182 CHF0.00146024 CHF0.0014903 CHF0.0014903 CHF3 -
May-04 2022 CHF0.00155205 CHF0.00154524 CHF0.00156482 CHF0.00155127 - -
May-03 2022 CHF0.0015515 CHF0.00154713 CHF0.00156233 CHF0.00155126 - -
May-02 2022 CHF0.0015838 CHF0.0015702 CHF0.00159154 CHF0.00157777 CHF4 -

Historical and market price analysis of Liquidity Network (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1282 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88933 CHF.