Market Cap AU$3.94T -1.2%
Volume 24h AU$259.99B 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Liquid KSM LKSM

Liquid KSM (LKSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$5.389 AU$5.389 AU$5.752 AU$5.743 AU$4,109 -
Jul-21 2024 AU$5.743 AU$5.533 AU$5.793 AU$5.706 AU$4,481 -
Jul-20 2024 AU$5.631 AU$5.477 AU$5.631 AU$5.530 AU$4,535 -
Jul-19 2024 AU$5.500 AU$5.302 AU$5.520 AU$5.377 AU$4,427 -
Jul-18 2024 AU$5.392 AU$5.352 AU$5.600 AU$5.492 AU$4,933 -
Jul-17 2024 AU$5.495 AU$5.478 AU$5.711 AU$5.665 AU$6,385 -
Jul-16 2024 AU$5.666 AU$5.465 AU$5.715 AU$5.688 AU$8,713 -
Jul-15 2024 AU$5.702 AU$5.517 AU$5.723 AU$5.517 AU$9,159 -
Jul-14 2024 AU$5.509 AU$5.233 AU$5.509 AU$5.273 AU$7,796 -
Jul-13 2024 AU$5.292 AU$5.151 AU$5.292 AU$5.191 AU$7,519 -
Jul-12 2024 AU$5.194 AU$5.010 AU$5.194 AU$5.100 AU$5,623 -
Jul-11 2024 AU$5.073 AU$5.038 AU$5.226 AU$5.084 AU$5,495 -
Jul-10 2024 AU$5.101 AU$4.9753 AU$5.157 AU$4.9905 AU$5,524 -
Jul-09 2024 AU$5.002 AU$4.8951 AU$5.090 AU$4.9979 AU$5,504 -
Jul-08 2024 AU$4.9995 AU$4.7282 AU$5.158 AU$4.9255 AU$3,155 -

Historical and market price analysis of Liquid KSM (LKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 701 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50703 AUD.