Market Cap RM11.57T -1.19%
Volume 24h RM490.47B -14.77%
BTC % 49.75% -0.62%
ETH % 16.71% -0.23%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
LION FAI LIONF

LION FAI (LIONF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-10 2023 RM0.00011957 RM0.00011957 RM0.00011957 RM0.00011957 - -
Aug-09 2023 RM0.00011957 RM0.00011957 RM0.00011957 RM0.00011957 - -
Aug-08 2023 RM0.00011957 RM0.00011957 RM0.00011957 RM0.00011957 - -
Aug-07 2023 RM0.00011957 RM0.00011957 RM0.00011957 RM0.00011957 - -
Aug-06 2023 RM0.00011957 RM0.00011957 RM0.00011957 RM0.00011957 - -
Aug-05 2023 RM0.00011957 RM0.00011957 RM0.00011957 RM0.00011957 - -
Aug-04 2023 RM0.00011957 RM0.00011957 RM0.00011957 RM0.00011957 - -
Aug-03 2023 RM0.00011952 RM0.00011862 RM0.00011981 RM0.00011955 RM6 -
Aug-02 2023 RM0.00011955 RM0.00011955 RM0.00011955 RM0.00011955 - -
Aug-01 2023 RM0.00011955 RM0.00011955 RM0.00011955 RM0.00011955 - -
Jul-31 2023 RM0.00011975 RM0.0001191 RM0.00012092 RM0.0001191 RM8 -
Jul-30 2023 RM0.00011909 RM0.00011703 RM0.00011909 RM0.00011743 RM515 -
Jul-29 2023 RM0.00011721 RM0.00011689 RM0.00011858 RM0.00011769 RM48 -
Jul-28 2023 RM0.0001178 RM0.00011474 RM0.00011784 RM0.00011474 RM253 -
Jul-27 2023 RM0.00011462 RM0.00010145 RM0.011748 RM0.011529 RM466,751 -

Historical and market price analysis of LION FAI (LIONF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.