Market Cap Tk263.39T 0.67%
Volume 24h Tk12.78T -49.3%
BTC % 50.3% 0.21%
ETH % 16.09% -0.62%
Coins 27.989 +2
Exchanges 885
Last update 56 Seconds ago
LION FAI LIONF

LION FAI (LIONF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-10 2023 Tk0.0029697 Tk0.0029697 Tk0.0029697 Tk0.0029697 - -
Aug-09 2023 Tk0.0029697 Tk0.0029697 Tk0.0029697 Tk0.0029697 - -
Aug-08 2023 Tk0.0029697 Tk0.0029697 Tk0.0029697 Tk0.0029697 - -
Aug-07 2023 Tk0.0029697 Tk0.0029697 Tk0.0029697 Tk0.0029697 - -
Aug-06 2023 Tk0.0029697 Tk0.0029697 Tk0.0029697 Tk0.0029697 - -
Aug-05 2023 Tk0.0029697 Tk0.0029697 Tk0.0029697 Tk0.0029697 - -
Aug-04 2023 Tk0.0029697 Tk0.0029697 Tk0.0029697 Tk0.0029697 - -
Aug-03 2023 Tk0.00296834 Tk0.00294607 Tk0.00297555 Tk0.00296917 Tk137 -
Aug-02 2023 Tk0.00296917 Tk0.00296917 Tk0.00296917 Tk0.00296917 - -
Aug-01 2023 Tk0.00296917 Tk0.00296917 Tk0.00296917 Tk0.00296917 - -
Jul-31 2023 Tk0.00297406 Tk0.00295814 Tk0.00300323 Tk0.00295814 Tk189 -
Jul-30 2023 Tk0.00295781 Tk0.00290666 Tk0.00295781 Tk0.00291663 Tk12,790 -
Jul-29 2023 Tk0.0029112 Tk0.00290313 Tk0.00294508 Tk0.00292309 Tk1,185 -
Jul-28 2023 Tk0.00292563 Tk0.00284971 Tk0.00292686 Tk0.00284971 Tk6,290 -
Jul-27 2023 Tk0.00284679 Tk0.0025196 Tk0.291789 Tk0.286332 Tk11,592,008 -

Historical and market price analysis of LION FAI (LIONF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.