Market Cap $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Coins
32.213
+2
Exchanges
885
Last update
1 minute ago
Lio (LIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001035 | $0.00001035 | $0.00001069 | $0.00001069 | - | - |
| Jun-21 2025 | $0.00001069 | $0.00001069 | $0.00001273 | $0.00001273 | - | - |
| Jun-20 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-19 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-18 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-17 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-16 2025 | $0.00001273 | $0.00001266 | $0.00001273 | $0.00001266 | - | - |
| Jun-15 2025 | $0.00001266 | $0.00001184 | $0.00001266 | $0.00001184 | - | - |
| Jun-14 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Jun-13 2025 | $0.00001184 | $0.00001184 | $0.00001261 | $0.00001261 | - | - |
| Jun-12 2025 | $0.00001261 | $0.00001261 | $0.00001306 | $0.00001306 | - | - |
| Jun-11 2025 | $0.00001306 | $0.00001229 | $0.00001306 | $0.00001229 | - | - |
| Jun-10 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Jun-09 2025 | $0.00001229 | $0.00001153 | $0.00001229 | $0.00001153 | - | - |
| Jun-08 2025 | $0.00001153 | $0.00001106 | $0.00001153 | $0.00001106 | - | - |