Market Cap $2.43T
-1.88%
Volume 24h $207.39B
-6.13%
BTC % 54.01%
-0.85%
ETH % 9.54%
0.52%
Coins
34.225
+6
Exchanges
885
Last update
32 Seconds ago
Lio (LIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-09 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-08 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-07 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-06 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-05 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-04 2025 | $0.00001201 | $0.00001172 | $0.00001201 | $0.00001172 | - | - |
| Sep-03 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Sep-02 2025 | $0.00001172 | $0.00001172 | $0.00001234 | $0.00001234 | - | - |
| Sep-01 2025 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Aug-31 2025 | $0.00001234 | $0.00001234 | $0.00001259 | $0.00001259 | - | - |
| Aug-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-29 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-28 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-27 2025 | $0.00001259 | $0.00001099 | $0.00001259 | $0.00001099 | - | - |