Market Cap $3.48T
-1.22%
Volume 24h $356.02B
29.67%
BTC % 58.49%
-0.1%
ETH % 8.5%
-1.52%
Coins
31.814
+16
Exchanges
885
Last update
3 Minutes ago
LinkDao Network (LKD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-26 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-25 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-24 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-23 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-22 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-21 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-20 2024 | $0.00029995 | $0.0002999 | $0.00030001 | $0.00029999 | - | - |
| Feb-19 2024 | $0.00030005 | $0.00029993 | $0.00050011 | $0.00050001 | $18 | - |
| Feb-18 2024 | $0.0005001 | $0.00020003 | $0.00060022 | $0.00050008 | $207 | - |
| Feb-17 2024 | $0.00050015 | $0.00040006 | $0.00110036 | $0.00090071 | $403 | - |
| Feb-16 2024 | $0.0009006 | $0.00060022 | $0.00100052 | $0.00060057 | $1,773 | - |
| Feb-15 2024 | $0.00060062 | $0.00060008 | $0.00080078 | $0.00060018 | $0 | - |
| Feb-14 2024 | $0.00060055 | $0.00060009 | $0.00060055 | $0.00060035 | $5 | - |
| Feb-13 2024 | $0.0006004 | $0.00060011 | $0.00080041 | $0.00060023 | $22 | - |