Market Cap R47.65T 4%
Volume 24h R2.93T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
LINDA LINDA

LINDA (LINDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2023 R0.291314 R0.291314 R0.291314 R0.291314 - -
Nov-27 2023 R0.291314 R0.291314 R0.291314 R0.291314 - -
Nov-26 2023 R0.291314 R0.291314 R0.291314 R0.291314 - -
Nov-25 2023 R0.291314 R0.291314 R0.291314 R0.291314 - -
Nov-24 2023 R0.291314 R0.291314 R0.291314 R0.291314 - -
Nov-23 2023 R0.291314 R0.291314 R0.291314 R0.291314 - -
Nov-22 2023 R0.291314 R0.281091 R0.291314 R0.281091 - -
Nov-21 2023 R0.283088 R0.282868 R0.295064 R0.29506 R34,974 -
Nov-20 2023 R0.295766 R0.293057 R0.299242 R0.295779 R153,088 -
Nov-19 2023 R0.295779 R0.295779 R0.299397 R0.299397 - -
Nov-18 2023 R0.298831 R0.24305 R0.32539 R0.24305 R39,717 -
Nov-17 2023 R0.24305 R0.24305 R0.24305 R0.24305 - -
Nov-16 2023 R0.24305 R0.24305 R0.253762 R0.253762 - -
Nov-15 2023 R0.252545 R0.243328 R0.269704 R0.269704 R2,917 -
Nov-14 2023 R0.269704 R0.269704 R0.269704 R0.269704 - -

Historical and market price analysis of LINDA (LINDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29379 ZAR.