Market Cap zł9.99T -0.96%
Volume 24h zł597.82B -29.07%
BTC % 50.47% -0.11%
ETH % 16.32% 0%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
LINDA LINDA

LINDA (LINDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-28 2023 zł0.062541 zł0.062541 zł0.062541 zł0.062541 - -
Nov-27 2023 zł0.062541 zł0.062541 zł0.062541 zł0.062541 - -
Nov-26 2023 zł0.062541 zł0.062541 zł0.062541 zł0.062541 - -
Nov-25 2023 zł0.062541 zł0.062541 zł0.062541 zł0.062541 - -
Nov-24 2023 zł0.062541 zł0.062541 zł0.062541 zł0.062541 - -
Nov-23 2023 zł0.062541 zł0.062541 zł0.062541 zł0.062541 - -
Nov-22 2023 zł0.062541 zł0.060347 zł0.062541 zł0.060347 - -
Nov-21 2023 zł0.060775 zł0.060728 zł0.063346 zł0.063346 zł7,509 -
Nov-20 2023 zł0.063497 zł0.062916 zł0.064243 zł0.0635 zł32,866 -
Nov-19 2023 zł0.0635 zł0.0635 zł0.064277 zł0.064277 - -
Nov-18 2023 zł0.064155 zł0.05218 zł0.069857 zł0.05218 zł8,527 -
Nov-17 2023 zł0.05218 zł0.05218 zł0.05218 zł0.05218 - -
Nov-16 2023 zł0.05218 zł0.05218 zł0.054479 zł0.054479 - -
Nov-15 2023 zł0.054218 zł0.052239 zł0.057902 zł0.057902 zł626 -
Nov-14 2023 zł0.057902 zł0.057902 zł0.057902 zł0.057902 - -

Historical and market price analysis of LINDA (LINDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92747 PLN.