Market Cap $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Coins
28.275
+4
Exchanges
885
Last update
1 minute ago
LINDA (LINDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-27 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-26 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-25 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-24 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-23 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-22 2023 | $0.015924 | $0.015365 | $0.015924 | $0.015365 | - | - |
| Nov-21 2023 | $0.015474 | $0.015462 | $0.016129 | $0.016128 | $1,912 | - |
| Nov-20 2023 | $0.016167 | $0.016019 | $0.016357 | $0.016168 | $8,368 | - |
| Nov-19 2023 | $0.016168 | $0.016168 | $0.016366 | $0.016366 | - | - |
| Nov-18 2023 | $0.016335 | $0.013285 | $0.017786 | $0.013285 | $2,171 | - |
| Nov-17 2023 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Nov-16 2023 | $0.013285 | $0.013285 | $0.013871 | $0.013871 | - | - |
| Nov-15 2023 | $0.013805 | $0.013301 | $0.014742 | $0.014742 | $159 | - |
| Nov-14 2023 | $0.014742 | $0.014742 | $0.014742 | $0.014742 | - | - |