Market Cap NZ$4.09T 2.35%
Volume 24h NZ$194.05B 35.61%
BTC % 50.06% 0.16%
ETH % 16.77% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
LINDA LINDA

LINDA (LINDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2023 NZ$0.026234 NZ$0.026234 NZ$0.026234 NZ$0.026234 - -
Nov-27 2023 NZ$0.026234 NZ$0.026234 NZ$0.026234 NZ$0.026234 - -
Nov-26 2023 NZ$0.026234 NZ$0.026234 NZ$0.026234 NZ$0.026234 - -
Nov-25 2023 NZ$0.026234 NZ$0.026234 NZ$0.026234 NZ$0.026234 - -
Nov-24 2023 NZ$0.026234 NZ$0.026234 NZ$0.026234 NZ$0.026234 - -
Nov-23 2023 NZ$0.026234 NZ$0.026234 NZ$0.026234 NZ$0.026234 - -
Nov-22 2023 NZ$0.026234 NZ$0.025313 NZ$0.026234 NZ$0.025313 - -
Nov-21 2023 NZ$0.025493 NZ$0.025473 NZ$0.026571 NZ$0.026571 NZ$3,150 -
Nov-20 2023 NZ$0.026634 NZ$0.026391 NZ$0.026947 NZ$0.026636 NZ$13,786 -
Nov-19 2023 NZ$0.026636 NZ$0.026636 NZ$0.026961 NZ$0.026961 - -
Nov-18 2023 NZ$0.02691 NZ$0.021887 NZ$0.029302 NZ$0.021887 NZ$3,577 -
Nov-17 2023 NZ$0.021887 NZ$0.021887 NZ$0.021887 NZ$0.021887 - -
Nov-16 2023 NZ$0.021887 NZ$0.021887 NZ$0.022852 NZ$0.022852 - -
Nov-15 2023 NZ$0.022742 NZ$0.021912 NZ$0.024287 NZ$0.024287 NZ$263 -
Nov-14 2023 NZ$0.024287 NZ$0.024287 NZ$0.024287 NZ$0.024287 - -

Historical and market price analysis of LINDA (LINDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64743 NZD.