Market Cap RM11.84T 1.33%
Volume 24h RM698.93B -29.78%
BTC % 50.76% -1.55%
ETH % 17.14% 2.62%
Coins 27.748 +25
Exchanges 885
Last update 2 Minutes ago
LINDA LINDA

LINDA (LINDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2023 RM0.074947 RM0.074947 RM0.074947 RM0.074947 - -
Nov-27 2023 RM0.074947 RM0.074947 RM0.074947 RM0.074947 - -
Nov-26 2023 RM0.074947 RM0.074947 RM0.074947 RM0.074947 - -
Nov-25 2023 RM0.074947 RM0.074947 RM0.074947 RM0.074947 - -
Nov-24 2023 RM0.074947 RM0.074947 RM0.074947 RM0.074947 - -
Nov-23 2023 RM0.074947 RM0.074947 RM0.074947 RM0.074947 - -
Nov-22 2023 RM0.074947 RM0.072317 RM0.074947 RM0.072317 - -
Nov-21 2023 RM0.07283 RM0.072774 RM0.075912 RM0.075911 RM8,998 -
Nov-20 2023 RM0.076092 RM0.075395 RM0.076986 RM0.076096 RM39,385 -
Nov-19 2023 RM0.076096 RM0.076096 RM0.077026 RM0.077026 - -
Nov-18 2023 RM0.076881 RM0.06253 RM0.083714 RM0.06253 RM10,218 -
Nov-17 2023 RM0.06253 RM0.06253 RM0.06253 RM0.06253 - -
Nov-16 2023 RM0.06253 RM0.06253 RM0.065286 RM0.065286 - -
Nov-15 2023 RM0.064973 RM0.062601 RM0.069387 RM0.069387 RM750 -
Nov-14 2023 RM0.069387 RM0.069387 RM0.069387 RM0.069387 - -

Historical and market price analysis of LINDA (LINDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.