Market Cap CN¥18.28T -0.35%
Volume 24h CN¥1.00T -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
Coins 28.132 +18
Exchanges 885
Last update 2 Minutes ago
LINDA LINDA

LINDA (LINDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2023 CN¥0.115713 CN¥0.115713 CN¥0.115713 CN¥0.115713 - -
Nov-27 2023 CN¥0.115713 CN¥0.115713 CN¥0.115713 CN¥0.115713 - -
Nov-26 2023 CN¥0.115713 CN¥0.115713 CN¥0.115713 CN¥0.115713 - -
Nov-25 2023 CN¥0.115713 CN¥0.115713 CN¥0.115713 CN¥0.115713 - -
Nov-24 2023 CN¥0.115713 CN¥0.115713 CN¥0.115713 CN¥0.115713 - -
Nov-23 2023 CN¥0.115713 CN¥0.115713 CN¥0.115713 CN¥0.115713 - -
Nov-22 2023 CN¥0.115713 CN¥0.111652 CN¥0.115713 CN¥0.111652 - -
Nov-21 2023 CN¥0.112445 CN¥0.112358 CN¥0.117202 CN¥0.117201 CN¥13,892 -
Nov-20 2023 CN¥0.117481 CN¥0.116405 CN¥0.118862 CN¥0.117487 CN¥60,808 -
Nov-19 2023 CN¥0.117487 CN¥0.117487 CN¥0.118923 CN¥0.118923 - -
Nov-18 2023 CN¥0.118699 CN¥0.096542 CN¥0.129248 CN¥0.096542 CN¥15,776 -
Nov-17 2023 CN¥0.096542 CN¥0.096542 CN¥0.096542 CN¥0.096542 - -
Nov-16 2023 CN¥0.096542 CN¥0.096542 CN¥0.100797 CN¥0.100797 - -
Nov-15 2023 CN¥0.100314 CN¥0.096652 CN¥0.107129 CN¥0.107129 CN¥1,159 -
Nov-14 2023 CN¥0.107129 CN¥0.107129 CN¥0.107129 CN¥0.107129 - -

Historical and market price analysis of LINDA (LINDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2665 CNY.