Market Cap CA$3.40T 2.28%
Volume 24h CA$158.99B 35%
BTC % 50.02% 0.08%
ETH % 16.81% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 2 Minutes ago
LINDA LINDA

LINDA (LINDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2023 CA$0.021867 CA$0.021867 CA$0.021867 CA$0.021867 - -
Nov-27 2023 CA$0.021867 CA$0.021867 CA$0.021867 CA$0.021867 - -
Nov-26 2023 CA$0.021867 CA$0.021867 CA$0.021867 CA$0.021867 - -
Nov-25 2023 CA$0.021867 CA$0.021867 CA$0.021867 CA$0.021867 - -
Nov-24 2023 CA$0.021867 CA$0.021867 CA$0.021867 CA$0.021867 - -
Nov-23 2023 CA$0.021867 CA$0.021867 CA$0.021867 CA$0.021867 - -
Nov-22 2023 CA$0.021867 CA$0.021099 CA$0.021867 CA$0.021099 - -
Nov-21 2023 CA$0.021249 CA$0.021233 CA$0.022148 CA$0.022148 CA$2,625 -
Nov-20 2023 CA$0.022201 CA$0.021998 CA$0.022462 CA$0.022202 CA$11,491 -
Nov-19 2023 CA$0.022202 CA$0.022202 CA$0.022474 CA$0.022474 - -
Nov-18 2023 CA$0.022431 CA$0.018244 CA$0.024425 CA$0.018244 CA$2,981 -
Nov-17 2023 CA$0.018244 CA$0.018244 CA$0.018244 CA$0.018244 - -
Nov-16 2023 CA$0.018244 CA$0.018244 CA$0.019048 CA$0.019048 - -
Nov-15 2023 CA$0.018957 CA$0.018265 CA$0.020245 CA$0.020245 CA$219 -
Nov-14 2023 CA$0.020245 CA$0.020245 CA$0.020245 CA$0.020245 - -

Historical and market price analysis of LINDA (LINDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.