Market Cap Tk291.79T 2.38%
Volume 24h Tk13.72T 35.43%
BTC % 50.07% 0.22%
ETH % 16.78% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 6 Seconds ago
LINDA LINDA

LINDA (LINDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-28 2023 Tk1.8712 Tk1.8712 Tk1.8712 Tk1.8712 - -
Nov-27 2023 Tk1.8712 Tk1.8712 Tk1.8712 Tk1.8712 - -
Nov-26 2023 Tk1.8712 Tk1.8712 Tk1.8712 Tk1.8712 - -
Nov-25 2023 Tk1.8712 Tk1.8712 Tk1.8712 Tk1.8712 - -
Nov-24 2023 Tk1.8712 Tk1.8712 Tk1.8712 Tk1.8712 - -
Nov-23 2023 Tk1.8712 Tk1.8712 Tk1.8712 Tk1.8712 - -
Nov-22 2023 Tk1.8712 Tk1.8055 Tk1.8712 Tk1.8055 - -
Nov-21 2023 Tk1.8183 Tk1.8169 Tk1.8953 Tk1.8952 Tk224,653 -
Nov-20 2023 Tk1.8998 Tk1.8824 Tk1.9221 Tk1.8998 Tk983,336 -
Nov-19 2023 Tk1.8998 Tk1.8998 Tk1.9231 Tk1.9231 - -
Nov-18 2023 Tk1.9195 Tk1.5611 Tk2.0900 Tk1.5611 Tk255,117 -
Nov-17 2023 Tk1.5611 Tk1.5611 Tk1.5611 Tk1.5611 - -
Nov-16 2023 Tk1.5611 Tk1.5611 Tk1.6300 Tk1.6300 - -
Nov-15 2023 Tk1.6221 Tk1.5629 Tk1.7324 Tk1.7324 Tk18,734 -
Nov-14 2023 Tk1.7324 Tk1.7324 Tk1.7324 Tk1.7324 - -

Historical and market price analysis of LINDA (LINDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.