Market Cap CHF2.31T 0.22%
Volume 24h CHF88.01B -62.58%
BTC % 50.71% 0.19%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 55 Seconds ago
Lina Network LINA

Lina Network (LINA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2023 CHF0.010931 CHF0.010931 CHF0.011064 CHF0.010959 CHF315,908 -
Jul-24 2023 CHF0.011 CHF0.00518786 CHF0.011143 CHF0.00531061 CHF323,678 -
Jul-23 2023 CHF0.00530963 CHF0.00035551 CHF0.011823 CHF0.00035561 CHF232,073 -
Jul-22 2023 CHF0.00035564 CHF0.00035554 CHF0.00102282 CHF0.0010215 CHF279,778 -
Jul-21 2023 CHF0.0010208 CHF0.00101956 CHF0.011804 CHF0.011534 CHF315,850 -
Jul-20 2023 CHF0.011573 CHF0.011527 CHF0.011918 CHF0.011625 CHF395,091 -
Jul-19 2023 CHF0.011626 CHF0.00026663 CHF0.011845 CHF0.00026668 CHF367,986 -
Jul-18 2023 CHF0.0002667 CHF0.00026659 CHF0.00026671 CHF0.00026666 - -
Jul-17 2023 CHF0.00026663 CHF0.00026654 CHF0.00026681 CHF0.00026681 - -
Jul-16 2023 CHF0.00026676 CHF0.00026655 CHF0.00027037 CHF0.00026672 - -
Jul-15 2023 CHF0.00026668 CHF0.00017147 CHF0.00030626 CHF0.00017185 CHF3 -
Jul-14 2023 CHF0.0001716 CHF0.00016991 CHF0.00035693 CHF0.00035625 CHF0 -
Jul-13 2023 CHF0.00035525 CHF0.00034367 CHF0.00035554 CHF0.0003555 - -
Jul-12 2023 CHF0.00035552 CHF0.00035393 CHF0.00058666 CHF0.00058653 CHF1 -
Jul-11 2023 CHF0.00058648 CHF0.00016699 CHF0.00058655 CHF0.0003451 CHF268 -

Historical and market price analysis of Lina Network (LINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1813 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.