時価総額 $2.08T
2.03%
ボリューム24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
硬貨
34.665
取引所
204
ライブ
Lina Network (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lina Network (LINA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,813 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.012298 | $0.012298 | $0.012449 | $0.012331 | $355,436 | - |
| Jul-24 2023 | $0.012376 | $0.00583699 | $0.012538 | $0.0059751 | $364,178 | - |
| Jul-23 2023 | $0.005974 | $0.0004 | $0.013302 | $0.00040011 | $261,111 | - |
| Jul-22 2023 | $0.00040014 | $0.00040003 | $0.0011508 | $0.00114931 | $314,785 | - |
| Jul-21 2023 | $0.00114853 | $0.00114713 | $0.013281 | $0.012977 | $355,371 | - |
| Jul-20 2023 | $0.013021 | $0.012969 | $0.01341 | $0.013079 | $444,527 | - |
| Jul-19 2023 | $0.013081 | $0.00029999 | $0.013328 | $0.00030005 | $414,030 | - |
| Jul-18 2023 | $0.00030008 | $0.00029995 | $0.00030008 | $0.00030002 | - | - |
| Jul-17 2023 | $0.00029999 | $0.00029989 | $0.0003002 | $0.0003002 | - | - |
| Jul-16 2023 | $0.00030014 | $0.0002999 | $0.0003042 | $0.00030009 | - | - |
| Jul-15 2023 | $0.00030005 | $0.00019293 | $0.00034458 | $0.00019336 | $3 | - |
| Jul-14 2023 | $0.00019307 | $0.00019117 | $0.0004016 | $0.00040082 | $0 | - |
| Jul-13 2023 | $0.00039971 | $0.00038667 | $0.00040003 | $0.00039998 | - | - |
| Jul-12 2023 | $0.0004 | $0.00039821 | $0.00066006 | $0.00065992 | $2 | - |
| Jul-11 2023 | $0.00065987 | $0.00018788 | $0.00065994 | $0.00038828 | $302 | - |