Market Cap $4.50T
0.5%
Volume 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
4 Minutes ago
Limbo Token (LNFS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-21 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-20 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-19 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-18 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-17 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-16 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-15 2022 | $0.00602306 | $0.00591249 | $0.0061175 | $0.00594718 | - | - |
| Mar-14 2022 | $0.00594718 | $0.00593987 | $0.00635613 | $0.00635613 | - | - |
| Mar-13 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
| Mar-12 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
| Mar-11 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
| Mar-10 2022 | $0.00635613 | $0.00635455 | $0.00635613 | $0.00635455 | - | - |
| Mar-09 2022 | $0.00635455 | $0.0061612 | $0.00649058 | $0.00617573 | $122 | - |
| Mar-08 2022 | $0.00617573 | $0.00588333 | $0.00619073 | $0.00588333 | $135 | - |