Market Cap CHF1.99T 3.81%
Volume 24h CHF160.56B -19.56%
BTC % 50.23% -1.39%
ETH % 16.24% -1.04%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
Limbo Token LNFS

Limbo Token (LNFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-22 2022 CHF0.00539673 CHF0.00539673 CHF0.00539673 CHF0.00539673 - -
Mar-21 2022 CHF0.00539673 CHF0.00539673 CHF0.00539673 CHF0.00539673 - -
Mar-20 2022 CHF0.00539673 CHF0.00539673 CHF0.00539673 CHF0.00539673 - -
Mar-19 2022 CHF0.00539673 CHF0.00539673 CHF0.00539673 CHF0.00539673 - -
Mar-18 2022 CHF0.00539673 CHF0.00539673 CHF0.00539673 CHF0.00539673 - -
Mar-17 2022 CHF0.00539673 CHF0.00539673 CHF0.00539673 CHF0.00539673 - -
Mar-16 2022 CHF0.00539673 CHF0.00539673 CHF0.00539673 CHF0.00539673 - -
Mar-15 2022 CHF0.00539673 CHF0.00529765 CHF0.00548134 CHF0.00532873 - -
Mar-14 2022 CHF0.00532873 CHF0.00532218 CHF0.00569515 CHF0.00569515 - -
Mar-13 2022 CHF0.00569515 CHF0.00569515 CHF0.00569515 CHF0.00569515 - -
Mar-12 2022 CHF0.00569515 CHF0.00569515 CHF0.00569515 CHF0.00569515 - -
Mar-11 2022 CHF0.00569515 CHF0.00569515 CHF0.00569515 CHF0.00569515 - -
Mar-10 2022 CHF0.00569515 CHF0.00569374 CHF0.00569515 CHF0.00569374 - -
Mar-09 2022 CHF0.00569374 CHF0.0055205 CHF0.00581563 CHF0.00553351 CHF109 -
Mar-08 2022 CHF0.00553351 CHF0.00527152 CHF0.00554696 CHF0.00527152 CHF121 -

Historical and market price analysis of Limbo Token (LNFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.