Market Cap $4.52T 1.21%
Volume 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Coins 33.324 +2
Exchanges 885
Last update 24 Seconds ago
LILY-The Gold Digger LILY

LILY-The Gold Digger (LILY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.0000066093 $0.0000066093 $0.0000066093 $0.0000066093 - -
Sep-27 2025 $0.0000066093 $0.0000066093 $0.0000066093 $0.0000066093 - -
Sep-26 2025 $0.0000066093 $0.0000066093 $0.0000066093 $0.0000066093 - -
Sep-25 2025 $0.0000066093 $0.0000066093 $0.0000066093 $0.0000066093 - -
Sep-24 2025 $0.0000066093 $0.0000066093 $0.0000066093 $0.0000066093 - -
Sep-23 2025 $0.0000066093 $0.0000066093 $0.0000066093 $0.0000066093 - -
Sep-22 2025 $0.0000066093 $0.0000065708 $0.0000072749 $0.0000072749 - -
Sep-21 2025 $0.0000072749 $0.0000072594 $0.0000074949 $0.0000074949 - -
Sep-20 2025 $0.0000074949 $0.000007204 $0.0000074949 $0.0000072793 - -
Sep-19 2025 $0.0000072793 $0.0000072793 $0.0000074577 $0.0000074577 - -
Sep-18 2025 $0.0000074577 $0.0000069966 $0.0000076196 $0.0000069966 - -
Sep-17 2025 $0.0000069966 $0.0000068568 $0.0000069966 $0.0000068568 - -
Sep-16 2025 $0.0000068568 $0.000006836 $0.0000073719 $0.0000073719 - -
Sep-15 2025 $0.0000079224 $0.0000079224 $0.0000089847 $0.0000089847 - -
Sep-14 2025 $0.0000090602 $0.0000070154 $0.0000096502 $0.0000070154 $1,810 -

Historical and market price analysis of LILY-The Gold Digger (LILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 129 days, from day 05-30-2025.