Market Cap AR$2,181.24T -0.68%
Volume 24h AR$63.74T
BTC % 49.91% 0.54%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Lillian Token LYF

Lillian Token (LYF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$4.8584 AR$4.7990 AR$4.8584 AR$4.7990 AR$105,893,769 -
Jun-28 2024 AR$4.7972 AR$4.7316 AR$4.7972 AR$4.7316 AR$98,299,426 -
Jun-27 2024 AR$4.7294 AR$4.6742 AR$4.7294 AR$4.6777 AR$111,473,762 -
Jun-26 2024 AR$4.6739 AR$4.6245 AR$4.6739 AR$4.6245 AR$103,572,430 -
Jun-25 2024 AR$4.6269 AR$4.5639 AR$4.6269 AR$4.5649 AR$94,876,207 -
Jun-24 2024 AR$4.5616 AR$4.5142 AR$4.5620 AR$4.5148 AR$84,557,449 -
Jun-23 2024 AR$4.5088 AR$4.4518 AR$4.5088 AR$4.4518 AR$93,903,374 -
Jun-22 2024 AR$4.4489 AR$4.3950 AR$4.4489 AR$4.3955 AR$102,963,717 -
Jun-21 2024 AR$4.3908 AR$4.3357 AR$4.3908 AR$4.3357 AR$99,959,274 -
Jun-20 2024 AR$4.3324 AR$4.2728 AR$4.3324 AR$4.2729 AR$112,993,256 -
Jun-19 2024 AR$4.2699 AR$4.2340 AR$4.2699 AR$4.2345 AR$106,394,272 -
Jun-18 2024 AR$4.2312 AR$4.1921 AR$4.2312 AR$4.1921 AR$116,443,662 -
Jun-17 2024 AR$4.1905 AR$4.1511 AR$4.1905 AR$4.1511 AR$122,492,689 -
Jun-16 2024 AR$4.1457 AR$4.0961 AR$4.1457 AR$4.0961 AR$120,654,618 -
Jun-15 2024 AR$4.0937 AR$4.0390 AR$4.0937 AR$4.0390 AR$117,637,316 -

Historical and market price analysis of Lillian Token (LYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 365 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.15 ARS.