Market Cap $3.32T
-0.67%
Volume 24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Coins
32.212
+1
Exchanges
885
Last update
2 Minutes ago
Lil Brett (LILB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010743 | $0.00010474 | $0.0001543 | $0.0001543 | - | - |
| Jun-21 2025 | $0.0001543 | $0.0001542 | $0.0001543 | $0.0001542 | - | - |
| Jun-20 2025 | $0.00015573 | $0.00015573 | $0.00016219 | $0.00016051 | - | - |
| Jun-19 2025 | $0.00016051 | $0.00016051 | $0.00016051 | $0.00016051 | - | - |
| Jun-18 2025 | $0.00016051 | $0.00016051 | $0.00016383 | $0.00016383 | - | - |
| Jun-17 2025 | $0.00016733 | $0.0001646 | $0.00017545 | $0.00017545 | - | - |
| Jun-16 2025 | $0.00017545 | $0.0001693 | $0.00017552 | $0.0001693 | - | - |
| Jun-15 2025 | $0.0001693 | $0.0001693 | $0.00017477 | $0.00017477 | - | - |
| Jun-14 2025 | $0.00017477 | $0.00017465 | $0.00019134 | $0.00019134 | - | - |
| Jun-13 2025 | $0.00019134 | $0.00019134 | $0.00019134 | $0.00019134 | - | - |
| Jun-12 2025 | $0.00019134 | $0.00019134 | $0.00019799 | $0.00019799 | - | - |
| Jun-11 2025 | $0.00019799 | $0.00019066 | $0.0001985 | $0.00019066 | - | - |
| Jun-10 2025 | $0.00019066 | $0.0001802 | $0.00019287 | $0.0001802 | - | - |
| Jun-09 2025 | $0.0001802 | $0.00016878 | $0.00018053 | $0.00016878 | - | - |
| Jun-08 2025 | $0.00016878 | $0.00016813 | $0.00016878 | $0.00016813 | - | - |