Market Cap $2.47T
-1.88%
Volume 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
25 Seconds ago
Lil Brett (LILB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-09 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-08 2026 | $0.0000095852 | $0.0000095852 | $0.0000095852 | $0.0000095852 | - | - |
| Feb-07 2026 | $0.0000095852 | $0.0000094771 | $0.00001044 | $0.00001044 | - | - |
| Feb-06 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-05 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-04 2026 | $0.00001044 | $0.00001044 | $0.00001085 | $0.00001085 | - | - |
| Feb-03 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-02 2026 | $0.00001094 | $0.00001094 | $0.00001172 | $0.00001172 | - | - |
| Feb-01 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jan-31 2026 | $0.00001172 | $0.00001172 | $0.00001231 | $0.00001205 | - | - |
| Jan-30 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Jan-29 2026 | $0.00001205 | $0.00001154 | $0.00001218 | $0.00001218 | - | - |
| Jan-28 2026 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Jan-27 2026 | $0.00001218 | $0.0000121 | $0.00001218 | $0.0000121 | - | - |