Market Cap $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Coins
32.212
+1
Exchanges
885
Last update
40 Seconds ago
LIHUA (LIHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000666 | $0.0000000648 | $0.000000069 | $0.0000000662 | $916 | - |
| Jun-21 2025 | $0.0000000664 | $0.0000000663 | $0.0000000726 | $0.0000000709 | $823 | - |
| Jun-20 2025 | $0.0000000711 | $0.000000071 | $0.0000000767 | $0.0000000767 | $982 | - |
| Jun-19 2025 | $0.0000000763 | $0.000000076 | $0.0000000778 | $0.000000076 | $857 | - |
| Jun-18 2025 | $0.0000000763 | $0.0000000741 | $0.0000000776 | $0.0000000751 | $909 | - |
| Jun-17 2025 | $0.0000000748 | $0.0000000746 | $0.0000000874 | $0.0000000874 | $760 | - |
| Jun-16 2025 | $0.0000000878 | $0.0000000789 | $0.0000000878 | $0.0000000799 | $938 | - |
| Jun-15 2025 | $0.0000000799 | $0.0000000769 | $0.0000000799 | $0.0000000769 | $901 | - |
| Jun-14 2025 | $0.0000000768 | $0.00000007 | $0.0000000768 | $0.0000000702 | $756 | - |
| Jun-13 2025 | $0.0000000701 | $0.0000000682 | $0.0000000766 | $0.0000000766 | $18,187 | - |
| Jun-12 2025 | $0.0000000763 | $0.0000000715 | $0.0000000832 | $0.0000000715 | $913 | - |
| Jun-11 2025 | $0.0000000716 | $0.0000000698 | $0.0000000725 | $0.0000000717 | $914 | - |
| Jun-10 2025 | $0.0000000712 | $0.0000000712 | $0.0000000759 | $0.0000000753 | $773 | - |
| Jun-09 2025 | $0.0000000758 | $0.0000000707 | $0.0000000768 | $0.0000000707 | $841 | - |
| Jun-08 2025 | $0.0000000707 | $0.0000000682 | $0.0000000708 | $0.0000000692 | $799 | - |