Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
1 minute ago
Ligma (LIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000064795378411861 | $0.000000000064795378411861 | $0.000000000064795378411861 | $0.000000000064795378411861 | - | - |
| Jun-28 2023 | $0.000000000064795378411861 | $0.000000000064795378411861 | $0.000000000064795378411861 | $0.000000000064795378411861 | - | - |
| Jun-23 2023 | $0.000000000064795378411861 | $0.000000000064417489136839 | $0.000000000064984025478907 | $0.000000000064769263258316 | $44 | - |
| Jun-22 2023 | $0.000000000064612107262515 | $0.000000000064612107262515 | $0.000000000065041589392745 | $0.000000000065041589392745 | $44 | - |
| Jun-19 2023 | $0.000000000059751624335533 | $0.000000000059634849886269 | $0.000000000059813666067823 | $0.000000000059725627354395 | $55 | - |
| Jun-18 2023 | $0.00000000005956634332543 | $0.00000000005956634332543 | $0.000000000060655029971924 | $0.000000000060655029971924 | $55 | - |
| Jun-17 2023 | $0.00000000005989615810571 | $0.00000000005989615810571 | $0.00000000005989615810571 | $0.00000000005989615810571 | $41 | - |
| Jun-16 2023 | $0.000000000059961038036526 | $0.000000000057993989546135 | $0.000000000060117401573967 | $0.000000000058269292405409 | $41 | - |
| Jun-15 2023 | $0.000000000057517999821704 | $0.000000000057313581280905 | $0.000000000057950430841904 | $0.000000000057920644781687 | $40 | - |
| Jun-14 2023 | $0.0000000000578791092 | $0.00000000005756135411 | $0.000000000061697111629999 | $0.00000000006141004358 | $57 | - |
| Jun-13 2023 | $0.0000000000614099628 | $0.00000000006103274653 | $0.000000000062228236049999 | $0.00000000006209058608 | $19 | - |
| Jun-12 2023 | $0.00000000006209058608 | $0.00000000006209058608 | $0.00000000006209058608 | $0.00000000006209058608 | - | - |
| Jun-11 2023 | $0.00000000006209058608 | $0.0000000000618502287 | $0.00000000006229851469 | $0.00000000006208200434 | - | - |
| Jun-10 2023 | $0.000000000062079659 | $0.00000000006145627447 | $0.00000000006752605298 | $0.00000000006752605298 | $16 | - |
| Jun-09 2023 | $0.00000000006752605298 | $0.00000000006752605298 | $0.00000000006752605298 | $0.00000000006752605298 | - | - |