Market Cap HK$20.48T 0.94%
Volume 24h HK$782.64B -67.41%
BTC % 50.69% 0.03%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 32 Seconds ago
Light Coin Exchange Token LCEXTK

Light Coin Exchange Token (LCEXTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.156216 HK$0.156188 HK$0.156393 HK$0.156373 - -
Oct-10 2021 HK$0.156358 HK$0.156131 HK$0.15639 HK$0.156222 - -
Oct-09 2021 HK$0.156239 HK$0.156201 HK$0.156279 HK$0.156233 - -
Oct-08 2021 HK$0.156224 HK$0.156182 HK$0.156287 HK$0.156273 - -
Oct-07 2021 HK$0.156269 HK$0.156145 HK$0.156394 HK$0.156264 - -
Oct-06 2021 HK$0.15628 HK$0.156112 HK$0.156402 HK$0.156283 - -
Oct-05 2021 HK$0.156289 HK$0.156134 HK$0.156377 HK$0.156189 - -
Oct-04 2021 HK$0.156195 HK$0.156119 HK$0.156306 HK$0.156246 - -
Oct-03 2021 HK$0.156254 HK$0.156171 HK$0.15631 HK$0.156259 - -
Oct-02 2021 HK$0.156282 HK$0.156215 HK$0.156301 HK$0.156242 - -
Oct-01 2021 HK$0.15623 HK$0.156182 HK$0.156279 HK$0.156239 - -
Sep-30 2021 HK$0.156241 HK$0.156142 HK$0.156295 HK$0.156259 - -
Sep-29 2021 HK$0.156264 HK$0.156175 HK$0.156316 HK$0.156261 - -
Sep-28 2021 HK$0.156274 HK$0.156228 HK$0.156346 HK$0.156295 - -
Sep-27 2021 HK$0.156295 HK$0.1562 HK$0.156426 HK$0.156328 - -

Historical and market price analysis of Light Coin Exchange Token (LCEXTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.