Market Cap HK$20.43T 0.97%
Volume 24h HK$772.40B -68.75%
BTC % 50.67% -0.02%
ETH % 16.15% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 11 Seconds ago
Light Coin Exchange Token LCEXTK

Light Coin Exchange Token (LCEXTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.156213 HK$0.156185 HK$0.15639 HK$0.15637 - -
Oct-10 2021 HK$0.156355 HK$0.156128 HK$0.156387 HK$0.156219 - -
Oct-09 2021 HK$0.156236 HK$0.156198 HK$0.156276 HK$0.15623 - -
Oct-08 2021 HK$0.156221 HK$0.156179 HK$0.156284 HK$0.15627 - -
Oct-07 2021 HK$0.156266 HK$0.156142 HK$0.156391 HK$0.156261 - -
Oct-06 2021 HK$0.156277 HK$0.156109 HK$0.156399 HK$0.15628 - -
Oct-05 2021 HK$0.156286 HK$0.156131 HK$0.156374 HK$0.156186 - -
Oct-04 2021 HK$0.156192 HK$0.156116 HK$0.156303 HK$0.156243 - -
Oct-03 2021 HK$0.156251 HK$0.156168 HK$0.156307 HK$0.156256 - -
Oct-02 2021 HK$0.156279 HK$0.156212 HK$0.156298 HK$0.156239 - -
Oct-01 2021 HK$0.156227 HK$0.156179 HK$0.156276 HK$0.156236 - -
Sep-30 2021 HK$0.156238 HK$0.156139 HK$0.156292 HK$0.156256 - -
Sep-29 2021 HK$0.156261 HK$0.156172 HK$0.156313 HK$0.156258 - -
Sep-28 2021 HK$0.156271 HK$0.156225 HK$0.156343 HK$0.156292 - -
Sep-27 2021 HK$0.156292 HK$0.156197 HK$0.156423 HK$0.156325 - -

Historical and market price analysis of Light Coin Exchange Token (LCEXTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8106 HKD.