Market Cap $4.06T
-1.76%
Volume 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Coins
33.561
+13
Exchanges
885
Last update
16 Seconds ago
Life Token (LTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-18 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-17 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-16 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-15 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-14 2022 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | $0.000000001996361282419999 | - | - |
| Oct-13 2022 | $0.000000001996361282419999 | $0.0000000019950524299 | $0.000000001998532432889999 | $0.00000000199769432562 | - | - |
| Oct-12 2022 | $0.00000000199768696899 | $0.000000001995612473839999 | $0.00000000213704156998 | $0.00000000213704156998 | $0 | - |
| Oct-11 2022 | $0.00000000213704156998 | $0.00000000213704156998 | $0.00000000213704156998 | $0.00000000213704156998 | - | - |
| Oct-10 2022 | $0.00000000213704156998 | $0.00000000213697113371 | $0.00000000213704518543 | $0.00000000213697113371 | - | - |
| Oct-09 2022 | $0.00000000213694556525 | $0.00000000213471084414 | $0.00000000213935198353 | $0.000000002136586114429999 | - | - |
| Oct-08 2022 | $0.00000000213630685762 | $0.00000000150156265116 | $0.00000000213845956738 | $0.00000000155915883495 | $0 | - |
| Oct-07 2022 | $0.00000000155274521371 | $0.00000000116419229125 | $0.00000000161807975202 | $0.00000000116672075527 | - | - |
| Oct-06 2022 | $0.00000000116672075527 | $0.00000000115123407113 | $0.0000000015256923059 | $0.00000000150470493726 | - | - |
| Oct-05 2022 | $0.00000000150729791817 | $0.00000000147247446448 | $0.0000000015165221219 | $0.00000000148066436573 | - | - |