Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
LIF3 LSHARE (LSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-28 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-27 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-26 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-25 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-24 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-23 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-22 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-21 2024 | $637.13 | $572.12 | $637.13 | $572.12 | $0 | - |
| Apr-20 2024 | $572.12 | $469.60 | $572.12 | $469.60 | $37 | - |
| Apr-19 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |
| Apr-18 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |
| Apr-17 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |
| Apr-16 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |
| Apr-15 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |