Market Cap RM11.73T -1.15%
Volume 24h RM656.97B -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 23 Seconds ago
Lido On Kusama stKSM

Lido On Kusama (stKSM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM321.12 RM321.12 RM321.12 RM321.12 - -
Aug-01 2022 RM321.12 RM296.57 RM321.12 RM300.10 - -
Jul-31 2022 RM300.14 RM291.79 RM318.83 RM301.21 - -
Jul-30 2022 RM301.28 RM293.87 RM359.10 RM300.63 - -
Jul-29 2022 RM300.63 RM294.19 RM342.85 RM320.13 - -
Jul-28 2022 RM320.97 RM278.20 RM321.24 RM293.28 - -
Jul-27 2022 RM293.28 RM256.72 RM293.29 RM274.15 - -
Jul-26 2022 RM274.15 RM268.28 RM288.15 RM288.15 - -
Jul-25 2022 RM286.69 RM281.91 RM326.70 RM326.34 - -
Jul-24 2022 RM326.34 RM302.43 RM335.22 RM312.06 - -
Jul-23 2022 RM311.69 RM282.83 RM336.27 RM299.88 - -
Jul-22 2022 RM299.88 RM290.29 RM355.96 RM311.88 - -
Jul-21 2022 RM311.08 RM261.36 RM313.58 RM266.88 - -
Jul-20 2022 RM266.89 RM264.18 RM298.35 RM283.75 - -
Jul-19 2022 RM283.75 RM278.99 RM296.78 RM287.66 - -

Historical and market price analysis of Lido On Kusama (stKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 62 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.