Market Cap Bs.85.43T 2.08%
Volume 24h Bs.3.47T -24.24%
BTC % 50.08% 0.59%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Lido for Solana stSOL

Lido for Solana (stSOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.6,161.63 Bs.5,959.83 Bs.6,161.63 Bs.5,996.94 Bs.3,525,894 Bs.659,463,054
Jul-12 2024 Bs.5,976.64 Bs.5,778.45 Bs.5,992.65 Bs.5,858.32 Bs.9,713,254 Bs.639,663,874
Jul-11 2024 Bs.5,875.25 Bs.5,872.72 Bs.6,169.21 Bs.6,073.97 Bs.8,446,500 Bs.628,812,049
Jul-10 2024 Bs.6,083.88 Bs.6,011.37 Bs.6,223.14 Bs.6,012.10 Bs.8,954,619 Bs.651,142,083
Jul-09 2024 Bs.6,070.15 Bs.5,949.48 Bs.6,156.77 Bs.5,977.45 Bs.11,782,733 Bs.649,672,423
Jul-08 2024 Bs.6,041.13 Bs.5,552.61 Bs.6,082.38 Bs.5,701.45 Bs.17,952,062 Bs.646,565,866
Jul-07 2024 Bs.5,751.67 Bs.5,751.67 Bs.6,144.90 Bs.6,126.46 Bs.12,770,823 Bs.615,584,307
Jul-06 2024 Bs.6,187.67 Bs.5,737.66 Bs.6,189.35 Bs.5,836.09 Bs.12,650,012 Bs.662,247,382
Jul-05 2024 Bs.5,812.72 Bs.5,334.61 Bs.5,839.09 Bs.5,490.76 Bs.23,145,825 Bs.622,118,500
Jul-04 2024 Bs.5,655.62 Bs.5,655.62 Bs.6,142.32 Bs.6,142.32 Bs.14,612,490 Bs.605,303,545
Jul-03 2024 Bs.6,077.08 Bs.6,048.82 Bs.6,579.40 Bs.6,579.40 Bs.15,378,268 Bs.650,411,368
Jul-02 2024 Bs.6,597.32 Bs.6,356.64 Bs.6,597.32 Bs.6,362.90 Bs.8,902,529 Bs.706,090,986
Jun-20 2024 Bs.5,928.53 Bs.5,739.46 Bs.5,981.86 Bs.5,843.35 Bs.18,958,514 Bs.634,513,105
Jun-19 2024 Bs.5,849.28 Bs.5,849.28 Bs.6,108.80 Bs.5,932.64 Bs.19,782,328 Bs.626,031,565
Jun-18 2024 Bs.5,909.06 Bs.5,740.76 Bs.6,134.24 Bs.6,134.24 Bs.30,776,640 Bs.632,430,016

Historical and market price analysis of Lido for Solana (stSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1002 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.