Market Cap AR$2,152.61T 2.19%
Volume 24h AR$87.29T -25.24%
BTC % 50.04% 0.56%
ETH % 16.27% -0.98%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Lido for Solana stSOL

Lido for Solana (stSOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2024 AR$155,145.19 AR$150,064.09 AR$155,145.19 AR$150,998.37 AR$88,779,287 AR$16,604,768,726
Jul-12 2024 AR$150,487.24 AR$145,496.94 AR$150,890.35 AR$147,508.10 AR$244,572,213 AR$16,106,240,701
Jul-11 2024 AR$147,934.24 AR$147,870.78 AR$155,336.13 AR$152,937.88 AR$212,676,337 AR$15,833,000,152
Jul-10 2024 AR$153,187.60 AR$151,361.74 AR$156,694.05 AR$151,380.14 AR$225,470,377 AR$16,395,253,124
Jul-09 2024 AR$152,841.85 AR$149,803.31 AR$155,022.93 AR$150,507.77 AR$296,680,077 AR$16,358,248,221
Jul-08 2024 AR$152,111.00 AR$139,810.56 AR$153,149.63 AR$143,558.11 AR$452,019,023 AR$16,280,027,517
Jul-07 2024 AR$144,822.79 AR$144,822.79 AR$154,723.93 AR$154,259.51 AR$321,559,419 AR$15,499,935,876
Jul-06 2024 AR$155,800.78 AR$144,470.02 AR$155,843.13 AR$146,948.29 AR$318,517,507 AR$16,674,875,941
Jul-05 2024 AR$146,360.03 AR$134,321.52 AR$147,023.76 AR$138,253.19 AR$582,793,940 AR$15,664,461,785
Jul-04 2024 AR$142,404.13 AR$142,404.13 AR$154,658.86 AR$154,658.86 AR$367,931,164 AR$15,241,074,242
Jul-03 2024 AR$153,016.23 AR$152,304.83 AR$165,664.24 AR$165,664.24 AR$387,212,881 AR$16,376,854,271
Jul-02 2024 AR$166,115.46 AR$160,055.44 AR$166,115.46 AR$160,212.93 AR$224,158,779 AR$17,778,823,901
Jun-20 2024 AR$149,275.86 AR$144,515.24 AR$150,618.67 AR$147,131.09 AR$477,360,701 AR$15,976,548,324
Jun-19 2024 AR$147,280.49 AR$147,280.49 AR$153,814.88 AR$149,379.47 AR$498,103,700 AR$15,762,989,719
Jun-18 2024 AR$148,785.80 AR$144,547.99 AR$154,455.50 AR$154,455.50 AR$774,931,949 AR$15,924,097,758

Historical and market price analysis of Lido for Solana (stSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1002 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.