Market Cap CL$2,142.13T 2.57%
Volume 24h CL$85.74T -29.1%
BTC % 50.04% 0.48%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Libra Incentix LIXX

Libra Incentix (LIXX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$2.4812 CL$2.3888 CL$2.5126 CL$2.3888 CL$1,211,307,226 -
Jul-11 2024 CL$2.3939 CL$2.3003 CL$2.4134 CL$2.3090 CL$1,083,842,508 -
Jul-10 2024 CL$2.3043 CL$2.3043 CL$2.6081 CL$2.6065 CL$1,128,393,309 -
Jul-09 2024 CL$2.6182 CL$2.4826 CL$2.7495 CL$2.7011 CL$1,202,406,066 -
Jul-08 2024 CL$2.7426 CL$2.6750 CL$2.7547 CL$2.7296 CL$1,128,109,866 -
Jul-07 2024 CL$2.7328 CL$2.7240 CL$2.7658 CL$2.7563 CL$1,111,918,429 -
Jul-06 2024 CL$2.7491 CL$2.5140 CL$2.7491 CL$2.7332 CL$1,269,507,627 -
Jul-05 2024 CL$2.7379 CL$2.7302 CL$2.7625 CL$2.7429 CL$1,333,967,871 -
Jul-04 2024 CL$2.7429 CL$2.7346 CL$2.7604 CL$2.7574 CL$1,173,312,300 -
Jul-03 2024 CL$2.7603 CL$2.7486 CL$2.7603 CL$2.7494 CL$1,152,105,914 -
Jul-02 2024 CL$2.7530 CL$2.7366 CL$2.7611 CL$2.7592 CL$1,215,940,588 -
Jul-01 2024 CL$2.7621 CL$2.7454 CL$2.7621 CL$2.7599 CL$1,259,233,860 -
Jun-30 2024 CL$2.7601 CL$2.7332 CL$2.7613 CL$2.7416 CL$1,226,908,864 -
Jun-29 2024 CL$2.7451 CL$2.7356 CL$2.7572 CL$2.7466 CL$1,215,306,869 -
Jun-28 2024 CL$2.7490 CL$2.7405 CL$2.7685 CL$2.7467 CL$1,219,478,025 -

Historical and market price analysis of Libra Incentix (LIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 462 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.